Get the Stockscreener App
0.44
18.92%
0.07
After Hours:
.78
0.34
+77.27%
Summer Energy Holdings Inc Stock (SUME) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2024 | $0.44 | $0.30 | $0.14 | 8,000.0 | +18.92% |
| Sep 23, 2024 | $0.448 | $0.37 | $0.078 | 9,800.0 | -11.90% |
| Sep 13, 2024 | $0.44 | $0.351 | $0.089 | 11,000.0 | +4.48% |
| Sep 11, 2024 | $0.42 | $0.402 | $0.018 | 2,500.0 | -4.29% |
| Sep 09, 2024 | $0.4281 | $0.42 | $0.0081 | 1,010.0 | -2.32% |
| Sep 05, 2024 | $0.43 | $0.43 | $0.00 | 100.0 | -4.45% |
Summer Energy Holdings Inc Stock (SUME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summer Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summer Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summer Energy Holdings Inc Stock (SUME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.45 | $0.30 | $0.15 | 42,910.0 | -1.63% |
| Aug, 2024 | $0.54 | $0.40 | $0.14 | 31,360.0 | -36.10% |
| Jul, 2024 | $0.75 | $0.45 | $0.30 | 2,820.0 | +40.00% |
| Jun, 2024 | $0.607 | $0.485 | $0.122 | 69,700.0 | -0.02% |
| May, 2024 | $0.968 | $0.3751 | $0.5929 | 102,679.0 | +11.13% |
| Apr, 2024 | $0.45 | $0.40 | $0.05 | 26,550.0 | +8.43% |
| Mar, 2024 | $0.50 | $0.3001 | $0.1999 | 25,254.0 | -17.00% |
| Feb, 2024 | $0.50 | $0.50 | $0.00 | 1,000.0 | +24.97% |
| Jan, 2024 | $0.99 | $0.355 | $0.635 | 69,947.0 | +14.31% |
Summer Energy Holdings Inc Stock (SUME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.448 | $0.2995 | $0.1485 | 43,141.0 | -12.06% |
| Nov, 2023 | $0.4813 | $0.263 | $0.2183 | 19,476.0 | +114.90% |
| Oct, 2023 | $0.30 | $0.1852 | $0.1148 | 1,475.0 | -49.11% |
| Sep, 2023 | $0.80 | $0.163 | $0.637 | 46,522.0 | -47.86% |
| Aug, 2023 | $0.698 | $0.451 | $0.247 | 15,999.0 | +45.42% |
| Jul, 2023 | $1.00 | $0.4655 | $0.5345 | 81,486.0 | -49.47% |
| Jun, 2023 | $0.9499 | $0.50 | $0.4499 | 2,529.0 | +26.65% |
| May, 2023 | $0.90 | $0.2561 | $0.6439 | 2,033.0 | +57.48% |
| Apr, 2023 | $0.50 | $0.401 | $0.099 | 22,724.0 | -4.75% |
| Mar, 2023 | $0.50 | $0.252 | $0.248 | 14,024.0 | +0.00% |
| Feb, 2023 | $0.5995 | $0.40 | $0.1995 | 26,648.0 | +0.00% |
| Jan, 2023 | $1.01 | $0.50 | $0.51 | 7,729.0 | -39.76% |
Summer Energy Holdings Inc Stock (SUME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.83 | $0.7912 | $0.0388 | 733.0 | +18.59% |
| Nov, 2022 | $0.8899 | $0.51 | $0.3799 | 4,384.0 | +39.98% |
| Oct, 2022 | $0.90 | $0.50 | $0.40 | 6,189.0 | -3.47% |
| Sep, 2022 | $0.60 | $0.4008 | $0.1992 | 11,403.0 | -5.82% |
| Aug, 2022 | $1.00 | $0.55 | $0.45 | 4,584.0 | -8.33% |
| Jul, 2022 | $0.60 | $0.60 | $0.00 | 600.0 | +0.00% |
1.34%
0.33%
Cap:
|
Volume (24h):