Get the Stockscreener App
0.3503
0.79%
-0.0028
Summer Energy Holdings Inc Stock (SUME) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Summer Energy Holdings Inc Stock (SUME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summer Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summer Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summer Energy Holdings Inc Stock (SUME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3503 | $0.3503 | $0.00 | 100.0 | -0.79% |
| Nov, 2025 | $0.3531 | $0.3531 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2025 | $0.3615 | $0.3515 | $0.00999 | 4,667.0 | +0.54% |
| Sep, 2025 | $0.738 | $0.3261 | $0.4119 | 4,100.0 | +9.44% |
| Aug, 2025 | $0.9775 | $0.2486 | $0.7289 | 28,299.0 | -37.08% |
| Jul, 2025 | $1.04 | $0.3661 | $0.6739 | 7,103.0 | -50.96% |
| Jun, 2025 | $1.05 | $0.5121 | $0.5379 | 17,344.0 | +15.23% |
| May, 2025 | $0.95 | $0.6201 | $0.3299 | 9,830.0 | +12.82% |
| Apr, 2025 | $0.80 | $0.80 | $0.00 | 172.0 | +8.11% |
| Mar, 2025 | $0.80 | $0.62 | $0.18 | 2,385.0 | -7.50% |
| Feb, 2025 | $0.928 | $0.80 | $0.128 | 1,500.0 | -9.09% |
| Jan, 2025 | $0.88 | $0.75 | $0.13 | 3,384.0 | +4.76% |
Summer Energy Holdings Inc Stock (SUME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.84 | $0.61 | $0.23 | 615.0 | +40.47% |
| Nov, 2024 | $0.678 | $0.40 | $0.278 | 16,548.0 | +32.89% |
| Oct, 2024 | $0.45 | $0.43 | $0.02 | 28,915.0 | +2.27% |
| Sep, 2024 | $0.45 | $0.30 | $0.15 | 34,910.0 | -1.63% |
| Aug, 2024 | $0.54 | $0.40 | $0.14 | 31,360.0 | -36.10% |
| Jul, 2024 | $0.75 | $0.45 | $0.30 | 2,820.0 | +40.00% |
| Jun, 2024 | $0.607 | $0.485 | $0.122 | 69,700.0 | -0.02% |
| May, 2024 | $0.968 | $0.3751 | $0.5929 | 102,679.0 | +11.13% |
| Apr, 2024 | $0.45 | $0.40 | $0.05 | 26,550.0 | +8.43% |
| Mar, 2024 | $0.50 | $0.3001 | $0.1999 | 25,254.0 | -17.00% |
| Feb, 2024 | $0.50 | $0.50 | $0.00 | 1,000.0 | +24.97% |
| Jan, 2024 | $0.99 | $0.355 | $0.635 | 69,947.0 | +14.31% |
Summer Energy Holdings Inc Stock (SUME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.448 | $0.2995 | $0.1485 | 43,141.0 | -12.06% |
| Nov, 2023 | $0.4813 | $0.263 | $0.2183 | 19,476.0 | +114.90% |
| Oct, 2023 | $0.30 | $0.1852 | $0.1148 | 1,475.0 | -49.11% |
| Sep, 2023 | $0.80 | $0.163 | $0.637 | 46,522.0 | -47.86% |
| Aug, 2023 | $0.698 | $0.451 | $0.247 | 15,999.0 | +45.42% |
| Jul, 2023 | $1.00 | $0.4655 | $0.5345 | 81,486.0 | -49.47% |
| Jun, 2023 | $0.9499 | $0.50 | $0.4499 | 2,529.0 | +26.65% |
| May, 2023 | $0.90 | $0.2561 | $0.6439 | 2,033.0 | +57.48% |
| Apr, 2023 | $0.50 | $0.401 | $0.099 | 22,724.0 | -4.75% |
| Mar, 2023 | $0.50 | $0.252 | $0.248 | 14,024.0 | +0.00% |
| Feb, 2023 | $0.5995 | $0.40 | $0.1995 | 26,648.0 | +0.00% |
| Jan, 2023 | $1.01 | $0.50 | $0.51 | 7,729.0 | -39.76% |
5.71%
0.34%
Cap:
|
Volume (24h):