Get the Stockscreener App
51.16
5.70%
2.76
After Hours:
51.16
Summit Materials Inc Stock (SUM) Price History
The historical daily chart and data for Summit Materials Inc stock (SUM), show that the latest closing stock price as of November 21, 2024, is $51.16.
- Summit Materials Inc all-time high stock price is $53.49, occurred on November 21, 2024.
- The lowest Summit Materials Inc stock price recorded was $0.034 on December 19, 2014. Since then, Summit Materials Inc's stock price has risen over 150.37K% to $51.16 now.
- The 52-week high stock price for SUM is $53.49, representing a 4.55% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for SUM is $34.37, indicating a -32.82% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Summit Materials Inc (SUM) stock in the beginning of 2023 was $39.18. The stock closed the year at $28.39, a loss of over -27.53% for the year.
The table below shows more information about SUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $53.49 | $48.21 | $5.28 | 4,631,836.0 | +5.70% |
| Nov 20, 2024 | $48.61 | $47.94 | $0.675 | 705,823.0 | +0.02% |
| Nov 19, 2024 | $48.65 | $47.66 | $0.99 | 472,181.0 | -0.27% |
| Nov 18, 2024 | $49.00 | $48.04 | $0.96 | 604,561.0 | +0.19% |
| Nov 15, 2024 | $48.80 | $47.89 | $0.91 | 1,063,365.0 | -0.21% |
| Nov 14, 2024 | $49.30 | $48.01 | $1.29 | 767,918.0 | -0.31% |
| Nov 13, 2024 | $49.49 | $48.47 | $1.02 | 3,471,066.0 | -0.63% |
| Nov 12, 2024 | $50.26 | $48.92 | $1.34 | 989,966.0 | -2.22% |
| Nov 11, 2024 | $51.16 | $50.04 | $1.12 | 849,569.0 | -0.61% |
| Nov 08, 2024 | $50.79 | $49.06 | $1.73 | 1,068,406.0 | +1.20% |
| Nov 07, 2024 | $50.92 | $49.69 | $1.23 | 1,231,541.0 | -2.33% |
| Nov 06, 2024 | $51.74 | $49.03 | $2.71 | 2,228,077.0 | +7.55% |
| Nov 05, 2024 | $47.59 | $46.33 | $1.26 | 1,872,064.0 | +1.54% |
| Nov 04, 2024 | $47.80 | $46.56 | $1.24 | 1,585,331.0 | -2.36% |
| Nov 01, 2024 | $48.22 | $47.18 | $1.04 | 1,351,636.0 | +0.89% |
| Oct 31, 2024 | $48.17 | $46.69 | $1.48 | 2,297,125.0 | +2.13% |
| Oct 30, 2024 | $46.98 | $45.44 | $1.54 | 1,446,784.0 | +0.89% |
| Oct 29, 2024 | $46.16 | $45.32 | $0.84 | 1,617,821.0 | +0.83% |
| Oct 28, 2024 | $46.40 | $45.05 | $1.35 | 3,226,666.0 | +1.18% |
| Oct 25, 2024 | $46.20 | $44.74 | $1.46 | 4,275,934.0 | +4.18% |
| Oct 24, 2024 | $46.03 | $40.34 | $5.69 | 5,093,615.0 | +6.57% |
| Oct 23, 2024 | $40.93 | $39.88 | $1.05 | 1,307,908.0 | +0.79% |
Summit Materials Inc Stock (SUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Materials Inc Stock (SUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.49 | $46.33 | $7.16 | 27,525,176.0 | +7.91% |
| Oct, 2024 | $48.17 | $36.23 | $11.94 | 36,910,948.0 | +21.47% |
| Sep, 2024 | $40.61 | $34.80 | $5.81 | 18,135,878.0 | -3.63% |
| Aug, 2024 | $42.02 | $35.71 | $6.31 | 20,111,475.0 | -3.06% |
| Jul, 2024 | $42.77 | $35.36 | $7.42 | 21,273,180.0 | +14.12% |
| Jun, 2024 | $39.30 | $34.64 | $4.66 | 17,816,655.0 | -5.25% |
| May, 2024 | $42.36 | $37.09 | $5.27 | 21,484,983.0 | -0.67% |
| Apr, 2024 | $44.89 | $37.80 | $7.09 | 16,749,058.0 | -12.72% |
| Mar, 2024 | $44.78 | $40.62 | $4.16 | 22,557,587.0 | +4.35% |
| Feb, 2024 | $43.23 | $36.08 | $7.15 | 23,514,275.0 | +18.05% |
| Jan, 2024 | $38.62 | $34.38 | $4.24 | 16,517,124.0 | -5.93% |
Summit Materials Inc Stock (SUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.46 | $34.56 | $4.90 | 12,914,953.0 | +10.87% |
| Nov, 2023 | $35.42 | $32.32 | $3.10 | 16,029,469.0 | +5.44% |
| Oct, 2023 | $36.07 | $30.81 | $5.26 | 33,055,898.0 | +5.65% |
| Sep, 2023 | $38.53 | $29.98 | $8.55 | 28,975,581.0 | -16.76% |
| Aug, 2023 | $39.56 | $35.28 | $4.28 | 14,994,877.0 | +3.40% |
| Jul, 2023 | $37.87 | $35.21 | $2.66 | 13,844,230.0 | -4.41% |
| Jun, 2023 | $38.00 | $31.58 | $6.42 | 17,321,443.0 | +19.66% |
| May, 2023 | $32.80 | $27.20 | $5.60 | 16,932,301.0 | +15.40% |
| Apr, 2023 | $28.82 | $25.43 | $3.39 | 10,569,824.0 | -3.79% |
| Mar, 2023 | $30.85 | $26.30 | $4.55 | 15,907,940.0 | -3.55% |
| Feb, 2023 | $34.40 | $29.40 | $5.00 | 14,195,311.0 | -10.10% |
| Jan, 2023 | $32.96 | $28.42 | $4.54 | 11,042,768.0 | +15.74% |
Summit Materials Inc Stock (SUM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.55 | $28.01 | $3.54 | 14,990,725.6 | -4.40% |
| Nov, 2022 | $30.15 | $23.88 | $6.26 | 15,403,718.7 | +14.95% |
| Oct, 2022 | $26.61 | $22.74 | $3.88 | 18,931,519.3 | +9.97% |
| Sep, 2022 | $28.84 | $23.05 | $5.79 | 16,187,513.2 | -15.69% |
| Aug, 2022 | $31.61 | $26.29 | $5.31 | 13,424,968.7 | +3.31% |
| Jul, 2022 | $27.24 | $21.56 | $5.68 | 10,868,949.7 | +18.12% |
| Jun, 2022 | $27.82 | $21.58 | $6.25 | 18,733,265.9 | -14.72% |
| May, 2022 | $30.15 | $23.61 | $6.54 | 21,021,247.3 | -1.76% |
| Apr, 2022 | $30.95 | $26.71 | $4.25 | 12,587,526.2 | -10.50% |
| Mar, 2022 | $32.40 | $25.90 | $6.50 | 29,142,938.2 | -0.51% |
| Feb, 2022 | $35.73 | $28.48 | $7.24 | 14,629,640.7 | -12.20% |
| Jan, 2022 | $40.65 | $32.25 | $8.39 | 12,566,190.9 | -11.41% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):