Get the Stockscreener App
46.70
2.36%
-1.13
After Hours:
46.70
Summit Materials Inc Stock (SUM) Price History
The historical daily chart and data for Summit Materials Inc stock (SUM), show that the latest closing stock price as of November 04, 2024, is $46.70.
- Summit Materials Inc all-time high stock price is $48.22, occurred on November 01, 2024.
- The lowest Summit Materials Inc stock price recorded was $0.034 on December 19, 2014. Since then, Summit Materials Inc's stock price has risen over 137.25K% to $46.70 now.
- The 52-week high stock price for SUM is $48.22, representing a 3.25% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for SUM is $33.05, indicating a -29.24% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Summit Materials Inc (SUM) stock in the beginning of 2023 was $39.18. The stock closed the year at $28.39, a loss of over -27.53% for the year.
The table below shows more information about SUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $47.80 | $46.56 | $1.24 | 1,585,331.0 | -2.36% |
| Nov 01, 2024 | $48.22 | $47.18 | $1.04 | 1,351,636.0 | +0.89% |
| Oct 31, 2024 | $48.17 | $46.69 | $1.48 | 2,297,125.0 | +2.13% |
| Oct 30, 2024 | $46.98 | $45.44 | $1.54 | 1,446,784.0 | +0.89% |
| Oct 29, 2024 | $46.16 | $45.32 | $0.84 | 1,617,821.0 | +0.83% |
| Oct 28, 2024 | $46.40 | $45.05 | $1.35 | 3,226,666.0 | +1.18% |
| Oct 25, 2024 | $46.20 | $44.74 | $1.46 | 4,275,934.0 | +4.18% |
| Oct 24, 2024 | $46.03 | $40.34 | $5.69 | 5,093,615.0 | +6.57% |
| Oct 23, 2024 | $40.93 | $39.88 | $1.05 | 1,307,908.0 | +0.79% |
| Oct 22, 2024 | $41.25 | $40.26 | $0.99 | 2,041,815.0 | -2.73% |
| Oct 21, 2024 | $42.24 | $41.24 | $1.00 | 1,629,361.0 | -2.01% |
| Oct 18, 2024 | $42.65 | $41.49 | $1.16 | 1,324,503.0 | +1.27% |
| Oct 17, 2024 | $41.95 | $40.43 | $1.52 | 1,769,931.0 | +2.71% |
| Oct 16, 2024 | $40.71 | $39.65 | $1.06 | 985,720.0 | +2.81% |
| Oct 15, 2024 | $40.35 | $38.77 | $1.58 | 1,033,642.0 | +1.67% |
| Oct 14, 2024 | $39.00 | $38.33 | $0.67 | 673,444.0 | +0.78% |
| Oct 11, 2024 | $38.71 | $37.79 | $0.92 | 731,406.0 | +2.12% |
| Oct 10, 2024 | $37.86 | $36.83 | $1.03 | 1,141,759.0 | -0.40% |
| Oct 09, 2024 | $38.09 | $36.63 | $1.45 | 1,263,229.0 | +3.01% |
| Oct 08, 2024 | $37.53 | $36.49 | $1.04 | 934,014.0 | +0.00% |
Summit Materials Inc Stock (SUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Materials Inc Stock (SUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.22 | $46.56 | $1.66 | 4,522,298.0 | -1.50% |
| Oct, 2024 | $48.17 | $36.23 | $11.94 | 36,910,948.0 | +21.47% |
| Sep, 2024 | $40.61 | $34.80 | $5.81 | 18,135,878.0 | -3.63% |
| Aug, 2024 | $42.02 | $35.71 | $6.31 | 20,111,475.0 | -3.06% |
| Jul, 2024 | $42.77 | $35.36 | $7.42 | 21,273,180.0 | +14.12% |
| Jun, 2024 | $39.30 | $34.64 | $4.66 | 17,816,655.0 | -5.25% |
| May, 2024 | $42.36 | $37.09 | $5.27 | 21,484,983.0 | -0.67% |
| Apr, 2024 | $44.89 | $37.80 | $7.09 | 16,749,058.0 | -12.72% |
| Mar, 2024 | $44.78 | $40.62 | $4.16 | 22,557,587.0 | +4.35% |
| Feb, 2024 | $43.23 | $36.08 | $7.15 | 23,514,275.0 | +18.05% |
| Jan, 2024 | $38.62 | $34.38 | $4.24 | 16,517,124.0 | -5.93% |
Summit Materials Inc Stock (SUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.46 | $34.56 | $4.90 | 12,914,953.0 | +10.87% |
| Nov, 2023 | $35.42 | $32.32 | $3.10 | 16,029,469.0 | +5.44% |
| Oct, 2023 | $36.07 | $30.81 | $5.26 | 33,055,898.0 | +5.65% |
| Sep, 2023 | $38.53 | $29.98 | $8.55 | 28,975,581.0 | -16.76% |
| Aug, 2023 | $39.56 | $35.28 | $4.28 | 14,994,877.0 | +3.40% |
| Jul, 2023 | $37.87 | $35.21 | $2.66 | 13,844,230.0 | -4.41% |
| Jun, 2023 | $38.00 | $31.58 | $6.42 | 17,321,443.0 | +19.66% |
| May, 2023 | $32.80 | $27.20 | $5.60 | 16,932,301.0 | +15.40% |
| Apr, 2023 | $28.82 | $25.43 | $3.39 | 10,569,824.0 | -3.79% |
| Mar, 2023 | $30.85 | $26.30 | $4.55 | 15,907,940.0 | -3.55% |
| Feb, 2023 | $34.40 | $29.40 | $5.00 | 14,195,311.0 | -10.10% |
| Jan, 2023 | $32.96 | $28.42 | $4.54 | 11,042,768.0 | +15.74% |
Summit Materials Inc Stock (SUM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.55 | $28.01 | $3.54 | 14,990,725.6 | -4.40% |
| Nov, 2022 | $30.15 | $23.88 | $6.26 | 15,403,718.7 | +14.95% |
| Oct, 2022 | $26.61 | $22.74 | $3.88 | 18,931,519.3 | +9.97% |
| Sep, 2022 | $28.84 | $23.05 | $5.79 | 16,187,513.2 | -15.69% |
| Aug, 2022 | $31.61 | $26.29 | $5.31 | 13,424,968.7 | +3.31% |
| Jul, 2022 | $27.24 | $21.56 | $5.68 | 10,868,949.7 | +18.12% |
| Jun, 2022 | $27.82 | $21.58 | $6.25 | 18,733,265.9 | -14.72% |
| May, 2022 | $30.15 | $23.61 | $6.54 | 21,021,247.3 | -1.76% |
| Apr, 2022 | $30.95 | $26.71 | $4.25 | 12,587,526.2 | -10.50% |
| Mar, 2022 | $32.40 | $25.90 | $6.50 | 29,142,938.2 | -0.51% |
| Feb, 2022 | $35.73 | $28.48 | $7.24 | 14,629,640.7 | -12.20% |
| Jan, 2022 | $40.65 | $32.25 | $8.39 | 12,566,190.9 | -11.41% |
0.19%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):