Get the Stockscreener App
27.05
2.47%
-0.6838
Canary Staked Sui Etf Stock (SUIS) Price History
The historical daily chart and data for Canary Staked Sui Etf stock (SUIS), show that the latest closing stock price as of October 13, 2026, is $27.05.
- Canary Staked Sui Etf all-time high stock price is $34.31, occurred on May 11, 2026.
- The lowest Canary Staked Sui Etf stock price recorded was $17.01 on August 18, 2026. Since then, Canary Staked Sui Etf's stock price has risen over 59.02% to $27.05 now.
- The 52-week high stock price for SUIS is $34.31, representing a 26.84% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for SUIS is $17.01, indicating a -37.12% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about SUIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.06 | $27.05 | $0.010 | 671.0 | -2.47% |
| Oct 12, 2026 | $28.48 | $26.88 | $1.60 | 11,361.0 | +1.51% |
| Oct 09, 2026 | $27.56 | $27.32 | $0.2375 | 710.0 | +1.01% |
| Oct 08, 2026 | $28.68 | $26.00 | $2.68 | 5,509.0 | -6.76% |
| Oct 07, 2026 | $29.22 | $28.89 | $0.329 | 4,629.0 | -5.64% |
| Oct 06, 2026 | $30.97 | $30.74 | $0.2273 | 2,691.0 | -0.83% |
| Oct 05, 2026 | $31.51 | $30.60 | $0.91 | 2,824.0 | +6.55% |
| Oct 02, 2026 | $31.93 | $28.75 | $3.18 | 4,442.0 | -5.58% |
| Oct 01, 2026 | $30.81 | $29.32 | $1.49 | 6,296.0 | +3.41% |
| Sep 30, 2026 | $31.26 | $29.75 | $1.51 | 7,792.0 | +0.11% |
| Sep 29, 2026 | $30.45 | $29.36 | $1.09 | 14,141.0 | -0.15% |
| Sep 28, 2026 | $30.91 | $29.64 | $1.27 | 21,808.0 | +0.23% |
| Sep 25, 2026 | $29.74 | $28.65 | $1.09 | 9,748.0 | +12.11% |
| Sep 24, 2026 | $26.52 | $24.75 | $1.77 | 4,654.0 | +6.19% |
| Sep 23, 2026 | $26.27 | $24.70 | $1.57 | 6,450.0 | -4.15% |
| Sep 22, 2026 | $26.93 | $25.77 | $1.16 | 6,591.0 | -2.06% |
| Sep 21, 2026 | $27.49 | $26.22 | $1.27 | 12,195.0 | +26.61% |
| Sep 18, 2026 | $21.08 | $20.84 | $0.2335 | 8,395.0 | +10.95% |
| Sep 17, 2026 | $19.03 | $18.70 | $0.33 | 5,553.0 | +3.35% |
| Sep 16, 2026 | $18.33 | $17.72 | $0.6082 | 4,370.0 | +2.24% |
| Sep 15, 2026 | $18.34 | $17.80 | $0.545 | 2,900.0 | -5.94% |
Canary Staked Sui Etf Stock (SUIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Staked Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Staked Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Staked Sui Etf Stock (SUIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.93 | $26.00 | $5.93 | 39,133.0 | -9.21% |
| Sep, 2026 | $31.26 | $17.72 | $13.54 | 135,564.0 | +58.20% |
| Aug, 2026 | $21.59 | $17.01 | $4.58 | 46,254.0 | +6.84% |
| Jul, 2026 | $19.99 | $17.63 | $2.36 | 22,384.0 | -2.34% |
| Jun, 2026 | $22.82 | $17.22 | $5.61 | 72,016.0 | -23.13% |
| May, 2026 | $34.31 | $23.34 | $10.98 | 70,425.0 | -0.25% |
| Apr, 2026 | $26.88 | $22.31 | $4.57 | 40,354.0 | +3.58% |
| Mar, 2026 | $28.54 | $22.31 | $6.23 | 49,444.0 | -2.54% |
| Feb, 2026 | $26.33 | $22.30 | $4.03 | 31,018.0 | +0.00% |
0.23%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):