Get the Stockscreener App
17.76
0.29%
0.0512
After Hours:
17.74
-0.0212
-0.12%
Canary Staked Sui Etf Stock (SUIS) Price History
The historical daily chart and data for Canary Staked Sui Etf stock (SUIS), show that the latest closing stock price as of August 12, 2026, is $17.76.
- Canary Staked Sui Etf all-time high stock price is $34.31, occurred on May 11, 2026.
- The lowest Canary Staked Sui Etf stock price recorded was $17.22 on June 24, 2026. Since then, Canary Staked Sui Etf's stock price has risen over 3.14% to $17.76 now.
- The 52-week high stock price for SUIS is $34.31, representing a 93.17% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for SUIS is $17.22, indicating a -3.05% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about SUIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $17.76 | $17.73 | $0.0262 | 354.0 | +0.29% |
| Aug 11, 2026 | $17.79 | $17.71 | $0.08 | 168.0 | -1.31% |
| Aug 10, 2026 | $18.05 | $17.86 | $0.18 | 1,503.0 | +2.67% |
| Aug 07, 2026 | $17.50 | $17.48 | $0.0219 | 5,263.0 | -0.15% |
| Aug 06, 2026 | $17.50 | $17.50 | $0.00 | 235.0 | -2.56% |
| Aug 05, 2026 | $18.20 | $17.96 | $0.24 | 1,904.0 | -0.80% |
| Aug 04, 2026 | $18.11 | $18.11 | $0.00 | 59.00 | +0.65% |
| Aug 03, 2026 | $18.01 | $17.95 | $0.055 | 531.0 | +2.06% |
| Jul 31, 2026 | $18.27 | $17.63 | $0.6416 | 755.0 | -2.81% |
| Jul 30, 2026 | $18.14 | $18.12 | $0.0188 | 483.0 | +2.51% |
| Jul 29, 2026 | $18.02 | $17.68 | $0.335 | 2,721.0 | -1.62% |
| Jul 28, 2026 | $17.98 | $17.98 | $0.00 | 444.0 | -1.62% |
| Jul 27, 2026 | $18.50 | $18.06 | $0.44 | 729.0 | -0.81% |
| Jul 24, 2026 | $18.43 | $18.43 | $0.00 | 96.00 | -4.65% |
| Jul 23, 2026 | $19.70 | $19.27 | $0.425 | 1,051.0 | -2.80% |
| Jul 22, 2026 | $19.99 | $19.86 | $0.125 | 1,517.0 | -0.03% |
| Jul 21, 2026 | $19.94 | $19.81 | $0.13 | 2,234.0 | -0.15% |
| Jul 20, 2026 | $19.95 | $19.82 | $0.13 | 557.0 | +3.84% |
| Jul 17, 2026 | $19.18 | $19.11 | $0.076 | 433.0 | -1.25% |
| Jul 16, 2026 | $19.54 | $19.43 | $0.1113 | 470.0 | -0.09% |
| Jul 15, 2026 | $19.61 | $19.45 | $0.1632 | 887.0 | -1.76% |
| Jul 14, 2026 | $19.82 | $19.57 | $0.25 | 884.0 | +5.76% |
Canary Staked Sui Etf Stock (SUIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Staked Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Staked Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Staked Sui Etf Stock (SUIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.20 | $17.48 | $0.7219 | 10,371.0 | +0.75% |
| Jul, 2026 | $19.99 | $17.63 | $2.36 | 22,384.0 | -2.34% |
| Jun, 2026 | $22.82 | $17.22 | $5.61 | 72,016.0 | -23.13% |
| May, 2026 | $34.31 | $23.34 | $10.98 | 70,425.0 | -0.25% |
| Apr, 2026 | $26.88 | $22.31 | $4.57 | 40,354.0 | +3.58% |
| Mar, 2026 | $28.54 | $22.31 | $6.23 | 49,444.0 | -2.54% |
| Feb, 2026 | $26.33 | $22.30 | $4.03 | 22,634.0 | +0.00% |
0.32%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):