Get the Stockscreener App
11.15
3.01%
0.3257
2x Sui ETF Stock (SUIL) Price History
The historical daily chart and data for 2x Sui ETF stock (SUIL), show that the latest closing stock price as of October 12, 2026, is $11.15.
- 2x Sui ETF all-time high stock price is $18.20, occurred on May 15, 2026.
- The lowest 2x Sui ETF stock price recorded was $5.00 on August 18, 2026. Since then, 2x Sui ETF's stock price has risen over 123.00% to $11.15 now.
- The 52-week high stock price for SUIL is $18.20, representing a 63.23% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for SUIL is $5.00, indicating a -55.16% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about SUIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.90 | $10.97 | $0.93 | 116,101.0 | +3.01% |
| Oct 09, 2026 | $11.13 | $10.74 | $0.39 | 135,758.0 | +1.73% |
| Oct 08, 2026 | $11.96 | $9.70 | $2.26 | 109,235.0 | -13.57% |
| Oct 07, 2026 | $12.65 | $12.12 | $0.53 | 231,452.0 | -11.47% |
| Oct 06, 2026 | $14.25 | $13.65 | $0.602 | 103,879.0 | -2.29% |
| Oct 05, 2026 | $14.79 | $13.58 | $1.21 | 580,874.0 | +12.31% |
| Oct 02, 2026 | $14.82 | $12.28 | $2.54 | 178,014.0 | -11.65% |
| Oct 01, 2026 | $14.34 | $12.87 | $1.47 | 218,628.0 | +8.19% |
| Sep 30, 2026 | $14.94 | $13.25 | $1.69 | 362,538.0 | +0.18% |
| Sep 29, 2026 | $14.00 | $12.66 | $1.34 | 559,252.0 | -1.34% |
| Sep 28, 2026 | $14.64 | $13.10 | $1.54 | 292,690.0 | +0.07% |
| Sep 25, 2026 | $13.46 | $12.23 | $1.22 | 655,366.0 | +24.25% |
| Sep 24, 2026 | $10.79 | $9.81 | $0.975 | 120,457.0 | +12.58% |
| Sep 23, 2026 | $10.68 | $9.16 | $1.52 | 222,268.0 | -8.11% |
| Sep 22, 2026 | $12.00 | $10.00 | $2.00 | 158,726.0 | -8.31% |
| Sep 21, 2026 | $15.28 | $9.66 | $5.62 | 133,738.0 | +53.65% |
| Sep 18, 2026 | $7.72 | $6.01 | $1.71 | 73,026.0 | +25.44% |
| Sep 17, 2026 | $5.97 | $5.78 | $0.195 | 8,684.0 | +7.27% |
| Sep 16, 2026 | $5.52 | $5.20 | $0.319 | 15,814.0 | +4.56% |
| Sep 15, 2026 | $5.60 | $5.19 | $0.41 | 70,080.0 | -12.33% |
2x Sui ETF Stock (SUIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2x Sui ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2x Sui ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
2x Sui ETF Stock (SUIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.82 | $9.70 | $5.12 | 1,673,941.0 | -15.87% |
| Sep, 2026 | $15.28 | $5.19 | $10.09 | 2,963,849.0 | +121.58% |
| Aug, 2026 | $8.29 | $5.00 | $3.29 | 488,596.0 | +7.81% |
| Jul, 2026 | $7.27 | $5.53 | $1.74 | 225,410.0 | -7.00% |
| Jun, 2026 | $10.12 | $5.28 | $4.84 | 273,622.0 | -44.08% |
| May, 2026 | $18.20 | $10.41 | $7.79 | 40,446.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):