Get the Stockscreener App
0.015
98.30%
-0.8649
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $0.015 | $0.015 | $0.00 | 270.0 | -98.30% |
| Mar 20, 2026 | $0.884 | $0.80 | $0.084 | 3,742.0 | -6.39% |
| Mar 19, 2026 | $0.94 | $0.51 | $0.43 | 13,015.0 | +56.67% |
| Mar 17, 2026 | $0.60 | $0.60 | $0.00 | 305.0 | +9.09% |
| Mar 13, 2026 | $0.55 | $0.20 | $0.35 | 451.0 | -8.33% |
| Mar 11, 2026 | $0.60 | $0.5999 | $0.00 | 1,310.0 | +9.49% |
| Mar 09, 2026 | $0.60 | $0.2526 | $0.3474 | 10,750.0 | +41.86% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SUIC Worldwide Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SUIC Worldwide Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.94 | $0.015 | $0.925 | 31,752.0 | -96.17% |
| Feb, 2026 | $0.393 | $0.20 | $0.193 | 10,295.0 | -1.26% |
| Jan, 2026 | $0.398 | $0.20 | $0.198 | 4,132.0 | -0.25% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.398 | $0.20 | $0.198 | 13,360.0 | +0.03% |
| Nov, 2025 | $0.494 | $0.0111 | $0.4829 | 13,272.0 | +20.58% |
| Oct, 2025 | $0.499 | $0.20 | $0.299 | 32,993.0 | +65.00% |
| Sep, 2025 | $0.499 | $0.20 | $0.299 | 56,304.0 | -59.92% |
| Aug, 2025 | $0.58 | $0.0013 | $0.5787 | 30,953.0 | +49,800% |
| Jul, 2025 | $0.001 | $0.001 | $0.00 | 1,200.0 | +0.00% |
| Jun, 2025 | $0.001 | $0.001 | $0.00 | 1,101.0 | +900.00% |
| May, 2025 | $0.13 | $0.0001 | $0.1299 | 2,353.0 | -99.98% |
| Apr, 2025 | $0.5996 | $0.5996 | $0.00 | 715.0 | +9.02% |
| Mar, 2025 | $0.6999 | $0.141 | $0.5589 | 5,444.0 | +12.27% |
| Feb, 2025 | $0.4899 | $0.14 | $0.3499 | 26,184.0 | +477.71% |
| Jan, 2025 | $0.42 | $0.08 | $0.34 | 234,475.0 | -66.22% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.425 | $0.23 | $0.195 | 162,617.0 | -34.22% |
| Nov, 2024 | $0.99 | $0.3601 | $0.6299 | 85,903.0 | -51.91% |
| Oct, 2024 | $0.99 | $0.3923 | $0.5977 | 13,757.0 | +10.15% |
| Sep, 2024 | $0.8995 | $0.3501 | $0.5494 | 3,912.0 | +43.78% |
| Aug, 2024 | $0.95 | $0.33 | $0.62 | 1,959.0 | -36.65% |
| Jul, 2024 | $1.00 | $0.2067 | $0.7933 | 12,026.0 | +20.33% |
| Jun, 2024 | $1.49 | $0.4001 | $1.09 | 13,978.0 | -47.44% |
| May, 2024 | $1.74 | $0.4041 | $1.34 | 44,968.0 | +13.87% |
| Apr, 2024 | $1.80 | $1.36 | $0.44 | 3,212.0 | -23.89% |
| Mar, 2024 | $1.85 | $1.35 | $0.50 | 13,832.0 | +5.26% |
| Feb, 2024 | $2.10 | $1.10 | $0.995 | 21,835.0 | -14.07% |
| Jan, 2024 | $2.10 | $1.51 | $0.59 | 11,770.0 | -5.24% |
0.27%
0.34%
Cap:
|
Volume (24h):