Get the Stockscreener App
0.5996
9.02%
0.0496
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.5996 | $0.5996 | $0.00 | 500.0 | +9.02% |
| Mar 31, 2025 | $0.5997 | $0.55 | $0.0497 | 1,251.0 | -8.33% |
| Mar 28, 2025 | $0.60 | $0.145 | $0.455 | 1,372.0 | -0.05% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SUIC Worldwide Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SUIC Worldwide Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5996 | $0.5996 | $0.00 | 1,215.0 | +9.02% |
| Mar, 2025 | $0.6999 | $0.141 | $0.5589 | 5,444.0 | +12.27% |
| Feb, 2025 | $0.4899 | $0.14 | $0.3499 | 26,184.0 | +477.71% |
| Jan, 2025 | $0.42 | $0.08 | $0.34 | 234,475.0 | -66.22% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.425 | $0.23 | $0.195 | 162,617.0 | -34.21% |
| Nov, 2024 | $0.99 | $0.3601 | $0.6299 | 85,903.0 | -51.91% |
| Oct, 2024 | $0.99 | $0.3923 | $0.5977 | 13,757.0 | +10.15% |
| Sep, 2024 | $0.8995 | $0.3501 | $0.5494 | 3,912.0 | +43.78% |
| Aug, 2024 | $0.95 | $0.33 | $0.62 | 1,959.0 | -36.65% |
| Jul, 2024 | $1.00 | $0.2067 | $0.7933 | 12,026.0 | +20.33% |
| Jun, 2024 | $1.49 | $0.4001 | $1.09 | 13,978.0 | -47.44% |
| May, 2024 | $1.74 | $0.4041 | $1.34 | 44,968.0 | +13.87% |
| Apr, 2024 | $1.80 | $1.36 | $0.44 | 3,212.0 | -23.89% |
| Mar, 2024 | $1.85 | $1.35 | $0.50 | 13,832.0 | +5.26% |
| Feb, 2024 | $2.10 | $1.10 | $0.995 | 21,832.0 | -14.07% |
| Jan, 2024 | $2.10 | $1.51 | $0.59 | 11,770.0 | -5.24% |
SUIC Worldwide Holdings Ltd Stock (SUIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.37 | $1.38 | 17,016.0 | -6.67% |
| Nov, 2023 | $2.25 | $1.58 | $0.6725 | 20,682.0 | +4.65% |
| Oct, 2023 | $2.17 | $1.37 | $0.80 | 7,789.0 | -1.38% |
| Sep, 2023 | $2.98 | $1.75 | $1.23 | 11,822.0 | -24.93% |
| Aug, 2023 | $3.00 | $1.32 | $1.68 | 6,792.0 | +1,660% |
| Jul, 2023 | $0.208 | $0.10 | $0.108 | 253,514.0 | -19.12% |
| Jun, 2023 | $0.293 | $0.123 | $0.17 | 170,578.0 | +3.03% |
| May, 2023 | $0.215 | $0.1401 | $0.0749 | 75,599.0 | -13.91% |
| Apr, 2023 | $0.267 | $0.21 | $0.057 | 28,108.0 | -16.06% |
| Mar, 2023 | $0.3849 | $0.21 | $0.1749 | 64,051.0 | -20.58% |
| Feb, 2023 | $0.75 | $0.207 | $0.543 | 208,531.0 | +38.06% |
| Jan, 2023 | $0.2675 | $0.20 | $0.0675 | 54,902.0 | +6.34% |
2.74%
1.88%
Cap:
|
Volume (24h):