Get the Stockscreener App
19.11
5.76%
1.04
Subsea 7 S.A. ADR Stock (SUBCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Subsea 7 S.A. ADR Stock (SUBCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Subsea 7 S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUBCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Subsea 7 S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Subsea 7 S.A. ADR Stock (SUBCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.14 | $19.04 | $0.104 | 3,315.0 | +5.76% |
| Nov, 2025 | $18.20 | $17.94 | $0.26 | 10,467.0 | -1.15% |
| Oct, 2025 | $21.30 | $18.21 | $3.09 | 385,464.0 | -11.86% |
| Sep, 2025 | $21.44 | $19.52 | $1.93 | 407,558.0 | -0.38% |
| Aug, 2025 | $20.88 | $18.86 | $2.02 | 300,170.0 | +7.18% |
| Jul, 2025 | $20.42 | $18.61 | $1.81 | 189,679.0 | +4.58% |
| Jun, 2025 | $19.29 | $17.27 | $2.02 | 151,081.0 | +9.10% |
| May, 2025 | $17.67 | $15.00 | $2.67 | 205,367.0 | +14.65% |
| Apr, 2025 | $15.92 | $12.15 | $3.77 | 149,544.0 | -6.72% |
| Mar, 2025 | $16.46 | $14.18 | $2.28 | 110,425.0 | +4.33% |
| Feb, 2025 | $17.00 | $15.17 | $1.83 | 105,248.0 | -7.30% |
| Jan, 2025 | $17.47 | $16.37 | $1.10 | 106,706.0 | +4.26% |
Subsea 7 S.A. ADR Stock (SUBCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.21 | $15.23 | $0.98 | 80,573.0 | +0.45% |
| Nov, 2024 | $16.72 | $15.21 | $1.51 | 121,596.0 | +2.75% |
| Oct, 2024 | $17.45 | $15.07 | $2.38 | 134,654.0 | -4.79% |
| Sep, 2024 | $18.07 | $15.91 | $2.16 | 146,532.0 | -8.90% |
| Aug, 2024 | $18.87 | $16.97 | $1.90 | 578,720.0 | -8.88% |
| Jul, 2024 | $19.60 | $18.32 | $1.28 | 1,307,137.0 | +2.65% |
| Jun, 2024 | $18.86 | $17.30 | $1.56 | 97,338.0 | +2.48% |
| May, 2024 | $18.47 | $16.03 | $2.44 | 937,805.0 | +13.75% |
| Apr, 2024 | $16.96 | $15.71 | $1.25 | 462,482.0 | +1.12% |
| Mar, 2024 | $16.40 | $14.85 | $1.55 | 218,820.0 | +9.97% |
| Feb, 2024 | $14.71 | $12.68 | $2.03 | 214,441.0 | +8.02% |
| Jan, 2024 | $15.10 | $13.47 | $1.63 | 314,798.0 | -7.15% |
Subsea 7 S.A. ADR Stock (SUBCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.75 | $12.91 | $1.84 | 908,425.0 | +5.51% |
| Nov, 2023 | $14.32 | $12.80 | $1.52 | 406,556.0 | +5.20% |
| Oct, 2023 | $13.77 | $12.38 | $1.39 | 411,981.0 | -4.95% |
| Sep, 2023 | $14.24 | $13.14 | $1.10 | 740,748.0 | +5.65% |
| Aug, 2023 | $13.56 | $12.12 | $1.44 | 1,698,570.0 | -2.87% |
| Jul, 2023 | $13.80 | $12.29 | $1.51 | 112,942.0 | +7.19% |
| Jun, 2023 | $12.65 | $9.85 | $2.80 | 561,075.0 | +24.13% |
| May, 2023 | $11.73 | $9.99 | $1.74 | 141,833.0 | -12.28% |
| Apr, 2023 | $12.49 | $10.77 | $1.72 | 133,147.0 | -3.04% |
| Mar, 2023 | $14.27 | $11.09 | $3.18 | 343,896.0 | -8.22% |
| Feb, 2023 | $13.37 | $11.50 | $1.87 | 311,762.0 | +4.12% |
| Jan, 2023 | $12.75 | $10.64 | $2.11 | 192,728.0 | +8.40% |
0.72%
0.29%
Cap:
|
Volume (24h):