Get the Stockscreener App
49.41
1.08%
0.53
Stelco Holdings Inc Stock (STZHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Stelco Holdings Inc Stock (STZHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stelco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STZHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stelco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stelco Holdings Inc Stock (STZHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Stelco Holdings Inc Stock (STZHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.41 | $49.41 | $0.00 | 24,734.0 | +1.08% |
| Oct, 2024 | $49.40 | $47.67 | $1.73 | 15,689.0 | -0.41% |
| Sep, 2024 | $49.08 | $47.18 | $1.90 | 18,717.0 | +0.86% |
| Aug, 2024 | $49.00 | $47.49 | $1.51 | 17,743.0 | +1.25% |
| Jul, 2024 | $55.00 | $26.17 | $28.83 | 181,053.0 | +73.69% |
| Jun, 2024 | $29.50 | $26.55 | $2.95 | 58,910.0 | -7.26% |
| May, 2024 | $32.66 | $28.22 | $4.44 | 130,845.0 | +2.33% |
| Apr, 2024 | $33.01 | $28.14 | $4.87 | 174,754.0 | -11.59% |
| Mar, 2024 | $32.98 | $28.96 | $4.02 | 147,153.0 | +10.82% |
| Feb, 2024 | $31.92 | $27.90 | $4.02 | 174,585.0 | -6.88% |
| Jan, 2024 | $37.65 | $31.96 | $5.69 | 132,770.0 | -14.77% |
9.91%
7.09%
Cap:
|
Volume (24h):