Get the Stockscreener App
24.63
1.06%
0.2576
Corgi Lifestyle Brands ETF Stock (STYL) Price History
The historical daily chart and data for Corgi Lifestyle Brands ETF stock (STYL), show that the latest closing stock price as of October 12, 2026, is $24.63.
- Corgi Lifestyle Brands ETF all-time high stock price is $27.67, occurred on August 10, 2026.
- The lowest Corgi Lifestyle Brands ETF stock price recorded was $23.42 on September 15, 2026. Since then, Corgi Lifestyle Brands ETF's stock price has risen over 5.17% to $24.63 now.
- The 52-week high stock price for STYL is $27.67, representing a 12.36% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for STYL is $23.42, indicating a -4.92% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about STYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.63 | $24.63 | $0.00 | 228.0 | +1.06% |
| Oct 09, 2026 | $24.37 | $24.37 | $0.00 | 14.00 | +0.55% |
| Oct 08, 2026 | $24.24 | $23.94 | $0.2954 | 119.0 | +1.00% |
| Oct 07, 2026 | $23.99 | $23.99 | $0.00 | 22.00 | -1.17% |
| Oct 06, 2026 | $24.28 | $24.28 | $0.00 | 14.00 | +0.76% |
| Oct 05, 2026 | $24.11 | $24.10 | $0.0144 | 184.0 | +0.32% |
| Oct 02, 2026 | $24.02 | $24.02 | $0.00 | 20.00 | -0.34% |
| Oct 01, 2026 | $24.10 | $24.10 | $0.00 | 17.00 | +0.61% |
| Sep 30, 2026 | $23.95 | $23.95 | $0.00 | 105.0 | -0.78% |
| Sep 29, 2026 | $24.14 | $24.14 | $0.00 | 15.00 | -0.03% |
| Sep 28, 2026 | $24.15 | $24.15 | $0.00 | 38.00 | +0.31% |
| Sep 25, 2026 | $24.10 | $24.08 | $0.0237 | 118.0 | +0.75% |
| Sep 24, 2026 | $23.90 | $23.90 | $0.00 | 113.0 | +0.07% |
| Sep 23, 2026 | $23.88 | $23.88 | $0.00 | 81.00 | -1.52% |
| Sep 22, 2026 | $24.40 | $24.25 | $0.1511 | 149.0 | +1.49% |
| Sep 21, 2026 | $23.89 | $23.89 | $0.00 | 64.00 | +1.27% |
| Sep 18, 2026 | $23.69 | $23.59 | $0.0978 | 822.0 | -0.80% |
| Sep 17, 2026 | $23.87 | $23.78 | $0.0879 | 838.0 | +0.81% |
| Sep 16, 2026 | $23.59 | $23.59 | $0.00 | 23.00 | +0.75% |
| Sep 15, 2026 | $23.75 | $23.42 | $0.3347 | 2,196.0 | -2.58% |
Corgi Lifestyle Brands ETF Stock (STYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Lifestyle Brands ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Lifestyle Brands ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Lifestyle Brands ETF Stock (STYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.63 | $23.94 | $0.687 | 618.0 | +2.81% |
| Sep, 2026 | $24.91 | $23.42 | $1.50 | 7,670.0 | -5.26% |
| Aug, 2026 | $27.67 | $25.28 | $2.39 | 3,952.0 | -5.21% |
| Jul, 2026 | $27.32 | $25.57 | $1.75 | 27,224.0 | +2.17% |
| Jun, 2026 | $27.29 | $25.65 | $1.64 | 19,715.0 | -0.78% |
| May, 2026 | $26.94 | $23.78 | $3.16 | 49,849.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):