Get the Stockscreener App
28.45
1.08%
0.305
Strive Mid Cap Etf Stock (STXM) Price History
The historical daily chart and data for Strive Mid Cap Etf stock (STXM), show that the latest closing stock price as of October 20, 2025, is $28.45.
- Strive Mid Cap Etf all-time high stock price is $28.75, occurred on October 06, 2025.
- The lowest Strive Mid Cap Etf stock price recorded was $21.24 on April 07, 2025. Since then, Strive Mid Cap Etf's stock price has risen over 33.93% to $28.45 now.
- The 52-week high stock price for STXM is $28.75, representing a 1.07% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for STXM is $21.24, indicating a -25.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about STXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $28.45 | $28.34 | $0.1106 | 781.0 | +1.08% |
| Oct 17, 2025 | $28.18 | $28.03 | $0.1502 | 5,512.0 | +0.06% |
| Oct 16, 2025 | $28.20 | $28.05 | $0.155 | 46,643.0 | -1.28% |
| Oct 15, 2025 | $28.73 | $28.49 | $0.2394 | 6,540.0 | +0.19% |
| Oct 14, 2025 | $28.50 | $27.90 | $0.60 | 8,502.0 | +0.75% |
| Oct 13, 2025 | $28.25 | $28.00 | $0.245 | 1,669.0 | +2.22% |
| Oct 10, 2025 | $28.35 | $27.61 | $0.7428 | 11,432.0 | -2.75% |
| Oct 09, 2025 | $28.66 | $28.39 | $0.2716 | 528.0 | -0.76% |
| Oct 08, 2025 | $28.60 | $28.52 | $0.0846 | 1,744.0 | +0.94% |
| Oct 07, 2025 | $28.75 | $28.32 | $0.4301 | 1,971.0 | -1.05% |
| Oct 06, 2025 | $28.75 | $28.54 | $0.21 | 10,252.0 | +0.21% |
| Oct 03, 2025 | $28.73 | $28.58 | $0.1533 | 3,108.0 | +0.24% |
| Oct 02, 2025 | $28.53 | $28.31 | $0.2197 | 2,306.0 | +0.52% |
| Oct 01, 2025 | $28.41 | $28.22 | $0.19 | 9,274.0 | +0.42% |
| Sep 30, 2025 | $28.38 | $28.04 | $0.34 | 4,324.0 | +0.16% |
| Sep 29, 2025 | $28.20 | $28.15 | $0.05 | 3,178.0 | -0.22% |
| Sep 26, 2025 | $28.26 | $28.13 | $0.1311 | 1,099.0 | +0.91% |
| Sep 25, 2025 | $28.05 | $27.82 | $0.23 | 699.0 | -0.93% |
| Sep 24, 2025 | $28.55 | $28.27 | $0.2825 | 3,803.0 | -0.84% |
| Sep 23, 2025 | $28.54 | $28.49 | $0.05 | 1,184.0 | -0.12% |
Strive Mid Cap Etf Stock (STXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Mid Cap Etf Stock (STXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.75 | $27.61 | $1.14 | 111,043.0 | +0.72% |
| Sep, 2025 | $28.61 | $27.51 | $1.10 | 45,375.0 | +1.43% |
| Aug, 2025 | $28.01 | $26.20 | $1.81 | 58,128.0 | +3.40% |
| Jul, 2025 | $27.45 | $26.43 | $1.02 | 98,559.0 | +1.99% |
| Jun, 2025 | $26.48 | $25.19 | $1.29 | 44,914.0 | +3.29% |
| May, 2025 | $26.15 | $24.07 | $2.08 | 56,694.0 | +5.93% |
| Apr, 2025 | $25.15 | $21.24 | $3.91 | 134,128.0 | -1.79% |
| Mar, 2025 | $26.12 | $23.95 | $2.17 | 81,127.0 | -5.79% |
| Feb, 2025 | $27.47 | $25.79 | $1.68 | 156,197.0 | -4.39% |
| Jan, 2025 | $27.59 | $25.78 | $1.81 | 90,628.0 | +4.86% |
Strive Mid Cap Etf Stock (STXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.17 | $25.79 | $2.38 | 66,447.0 | -8.03% |
| Nov, 2024 | $28.49 | $25.88 | $2.61 | 96,317.0 | +9.52% |
| Oct, 2024 | $26.63 | $25.61 | $1.02 | 79,805.0 | -0.59% |
| Sep, 2024 | $26.05 | $24.07 | $1.98 | 76,436.0 | +1.74% |
| Aug, 2024 | $25.67 | $23.01 | $2.66 | 69,111.0 | +0.91% |
| Jul, 2024 | $25.50 | $23.75 | $1.75 | 120,482.0 | +5.28% |
| Jun, 2024 | $24.50 | $23.72 | $0.78 | 79,785.0 | -1.37% |
| May, 2024 | $24.96 | $23.45 | $1.51 | 123,381.0 | +3.58% |
| Apr, 2024 | $24.63 | $23.26 | $1.37 | 212,743.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):