Get the Stockscreener App
27.33
0.49%
-0.1342
After Hours:
27.35
0.0192
+0.07%
Strive International Developed Markets Etf Stock (STXI) Price History
The historical daily chart and data for Strive International Developed Markets Etf stock (STXI), show that the latest closing stock price as of May 06, 2025, is $27.33.
- Strive International Developed Markets Etf all-time high stock price is $27.82, occurred on September 30, 2024.
- The lowest Strive International Developed Markets Etf stock price recorded was $23.10 on April 08, 2025. Since then, Strive International Developed Markets Etf's stock price has risen over 18.32% to $27.33 now.
- The 52-week high stock price for STXI is $27.82, representing a 1.79% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for STXI is $23.10, indicating a -15.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about STXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $27.47 | $27.33 | $0.1397 | 3,358.0 | -0.49% |
| May 05, 2025 | $27.58 | $27.46 | $0.115 | 1,682.0 | +0.20% |
| May 02, 2025 | $27.41 | $27.23 | $0.1807 | 3,268.0 | +1.48% |
| May 01, 2025 | $27.11 | $26.99 | $0.1205 | 2,859.0 | -0.42% |
| Apr 30, 2025 | $27.12 | $26.89 | $0.2347 | 1,489.0 | -0.04% |
| Apr 29, 2025 | $27.13 | $26.93 | $0.2047 | 532.0 | +0.28% |
| Apr 28, 2025 | $27.06 | $26.94 | $0.1201 | 682.0 | +1.18% |
| Apr 25, 2025 | $26.76 | $26.69 | $0.07 | 544.0 | +0.15% |
| Apr 24, 2025 | $26.70 | $26.42 | $0.2824 | 1,079.0 | +1.63% |
| Apr 23, 2025 | $26.51 | $26.25 | $0.26 | 2,141.0 | +0.35% |
| Apr 22, 2025 | $26.22 | $26.14 | $0.08 | 2,270.0 | +1.63% |
| Apr 21, 2025 | $25.96 | $25.52 | $0.4399 | 3,813.0 | -0.57% |
| Apr 17, 2025 | $25.92 | $25.82 | $0.10 | 1,391.0 | +1.63% |
| Apr 16, 2025 | $25.83 | $25.49 | $0.3383 | 628.0 | -0.91% |
| Apr 15, 2025 | $25.73 | $25.61 | $0.1158 | 1,908.0 | +1.07% |
| Apr 14, 2025 | $25.45 | $25.32 | $0.1331 | 1,837.0 | +0.49% |
| Apr 11, 2025 | $25.33 | $24.80 | $0.5272 | 729.0 | +2.88% |
| Apr 10, 2025 | $24.82 | $24.31 | $0.51 | 3,292.0 | -2.30% |
| Apr 09, 2025 | $25.20 | $23.43 | $1.77 | 4,589.0 | +8.02% |
| Apr 08, 2025 | $24.41 | $23.10 | $1.31 | 11,745.0 | -0.91% |
Strive International Developed Markets Etf Stock (STXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive International Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive International Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive International Developed Markets Etf Stock (STXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.58 | $26.99 | $0.59 | 14,525.0 | +0.76% |
| Apr, 2025 | $27.13 | $23.10 | $4.03 | 71,411.0 | +3.26% |
| Mar, 2025 | $27.12 | $26.00 | $1.12 | 44,931.0 | +0.03% |
| Feb, 2025 | $26.65 | $25.12 | $1.53 | 138,981.0 | +2.07% |
| Jan, 2025 | $26.10 | $24.28 | $1.82 | 60,436.0 | +4.48% |
Strive International Developed Markets Etf Stock (STXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.92 | $24.32 | $1.60 | 66,591.0 | -3.76% |
| Nov, 2024 | $26.00 | $24.76 | $1.24 | 78,450.0 | +0.86% |
| Oct, 2024 | $26.56 | $25.27 | $1.29 | 55,698.0 | -5.94% |
| Sep, 2024 | $27.82 | $25.42 | $2.40 | 174,436.0 | +1.40% |
| Aug, 2024 | $26.58 | $23.76 | $2.82 | 35,298.0 | +3.12% |
| Jul, 2024 | $26.27 | $24.97 | $1.30 | 180,978.0 | +2.64% |
| Jun, 2024 | $25.15 | $25.09 | $0.06 | 193,046.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):