Get the Stockscreener App
27.84
0.18%
0.0513
After Hours:
27.84
-0.0013
-0.00%
Strive Emerging Markets Ex China Etf Stock (STXE) Price History
The historical daily chart and data for Strive Emerging Markets Ex China Etf stock (STXE), show that the latest closing stock price as of December 20, 2024, is $27.84.
- Strive Emerging Markets Ex China Etf all-time high stock price is $31.90, occurred on September 26, 2024.
- The lowest Strive Emerging Markets Ex China Etf stock price recorded was $23.79 on October 27, 2023. Since then, Strive Emerging Markets Ex China Etf's stock price has risen over 17.01% to $27.84 now.
- The 52-week high stock price for STXE is $31.90, representing a 14.58% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for STXE is $26.46, indicating a -4.96% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about STXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.93 | $27.55 | $0.3773 | 20,177.0 | +0.18% |
| Dec 19, 2024 | $27.88 | $27.75 | $0.13 | 9,586.0 | +0.98% |
| Dec 18, 2024 | $28.53 | $27.52 | $1.01 | 161,715.0 | -3.44% |
| Dec 17, 2024 | $28.71 | $28.34 | $0.365 | 121,990.0 | -0.87% |
| Dec 16, 2024 | $28.82 | $28.71 | $0.108 | 18,364.0 | -0.28% |
| Dec 13, 2024 | $28.98 | $28.72 | $0.26 | 38,240.0 | +0.45% |
| Dec 12, 2024 | $28.80 | $28.59 | $0.21 | 21,173.0 | -2.18% |
| Dec 11, 2024 | $29.40 | $29.18 | $0.2187 | 11,732.0 | +0.52% |
| Dec 10, 2024 | $29.30 | $29.13 | $0.17 | 8,583.0 | -0.42% |
| Dec 09, 2024 | $29.51 | $29.30 | $0.21 | 12,820.0 | +0.18% |
| Dec 06, 2024 | $29.34 | $29.19 | $0.15 | 12,510.0 | -0.41% |
| Dec 05, 2024 | $29.44 | $29.36 | $0.08 | 5,912.0 | +0.41% |
| Dec 04, 2024 | $29.27 | $29.12 | $0.15 | 6,171.0 | +0.72% |
| Dec 03, 2024 | $29.05 | $28.78 | $0.27 | 19,014.0 | +0.17% |
| Dec 02, 2024 | $29.00 | $28.85 | $0.15 | 16,233.0 | +0.31% |
| Nov 29, 2024 | $28.98 | $28.59 | $0.39 | 2,798.0 | +0.42% |
| Nov 27, 2024 | $28.92 | $28.68 | $0.24 | 12,120.0 | -0.90% |
| Nov 26, 2024 | $29.13 | $28.99 | $0.14 | 14,560.0 | -0.10% |
| Nov 25, 2024 | $29.14 | $28.97 | $0.17 | 21,618.0 | +0.03% |
| Nov 22, 2024 | $29.09 | $28.92 | $0.17 | 14,100.0 | +0.90% |
Strive Emerging Markets Ex China Etf Stock (STXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Emerging Markets Ex China Etf Stock (STXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.51 | $27.52 | $1.99 | 504,397.0 | -3.70% |
| Nov, 2024 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| Oct, 2024 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| Sep, 2024 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| Aug, 2024 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| Jul, 2024 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| Jun, 2024 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| May, 2024 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| Apr, 2024 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| Mar, 2024 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| Feb, 2024 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| Jan, 2024 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf Stock (STXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| Nov, 2023 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| Oct, 2023 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):