Get the Stockscreener App
32.88
0.27%
0.0889
Strive Emerging Markets Ex China Etf Stock (STXE) Price History
The historical daily chart and data for Strive Emerging Markets Ex China Etf stock (STXE), show that the latest closing stock price as of September 30, 2025, is $32.88.
- Strive Emerging Markets Ex China Etf all-time high stock price is $33.76, occurred on September 24, 2025.
- The lowest Strive Emerging Markets Ex China Etf stock price recorded was $23.79 on October 27, 2023. Since then, Strive Emerging Markets Ex China Etf's stock price has risen over 38.20% to $32.88 now.
- The 52-week high stock price for STXE is $33.76, representing a 2.66% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for STXE is $24.75, indicating a -24.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about STXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $32.90 | $32.71 | $0.19 | 16,195.0 | +0.27% |
| Sep 29, 2025 | $32.96 | $32.77 | $0.195 | 6,795.0 | -0.73% |
| Sep 26, 2025 | $33.11 | $32.82 | $0.292 | 23,560.0 | -0.40% |
| Sep 25, 2025 | $33.17 | $33.05 | $0.1203 | 7,756.0 | -0.51% |
| Sep 24, 2025 | $33.76 | $33.31 | $0.4499 | 7,735.0 | -0.85% |
| Sep 23, 2025 | $33.71 | $33.58 | $0.1299 | 5,578.0 | +0.39% |
| Sep 22, 2025 | $33.50 | $33.26 | $0.2353 | 49,265.0 | +0.73% |
| Sep 19, 2025 | $33.26 | $33.12 | $0.138 | 4,163.0 | -0.02% |
| Sep 18, 2025 | $33.26 | $33.10 | $0.16 | 4,536.0 | +0.29% |
| Sep 17, 2025 | $33.34 | $32.91 | $0.4292 | 11,241.0 | +0.03% |
| Sep 16, 2025 | $33.21 | $32.99 | $0.2192 | 19,515.0 | +1.07% |
| Sep 15, 2025 | $32.82 | $32.65 | $0.1714 | 14,117.0 | +0.33% |
| Sep 12, 2025 | $32.69 | $32.52 | $0.1733 | 9,936.0 | +0.63% |
| Sep 11, 2025 | $32.62 | $32.49 | $0.13 | 6,020.0 | +0.71% |
| Sep 10, 2025 | $32.35 | $32.23 | $0.1225 | 2,367.0 | +1.19% |
| Sep 09, 2025 | $31.93 | $31.82 | $0.11 | 14,040.0 | +0.24% |
| Sep 08, 2025 | $31.80 | $31.68 | $0.1245 | 4,556.0 | +0.58% |
| Sep 05, 2025 | $31.88 | $31.48 | $0.3955 | 3,522.0 | +0.67% |
| Sep 04, 2025 | $31.41 | $31.23 | $0.1793 | 3,396.0 | +0.64% |
| Sep 03, 2025 | $31.32 | $31.18 | $0.14 | 3,963.0 | +0.43% |
Strive Emerging Markets Ex China Etf Stock (STXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Emerging Markets Ex China Etf Stock (STXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.76 | $30.93 | $2.83 | 237,156.0 | +5.49% |
| Aug, 2025 | $32.21 | $30.71 | $1.50 | 108,027.0 | +0.75% |
| Jul, 2025 | $31.64 | $30.83 | $0.8072 | 103,182.0 | -0.23% |
| Jun, 2025 | $31.30 | $29.28 | $2.02 | 193,037.0 | +5.77% |
| May, 2025 | $29.76 | $28.00 | $1.76 | 188,747.0 | +4.14% |
| Apr, 2025 | $28.15 | $24.75 | $3.40 | 356,985.0 | +3.05% |
| Mar, 2025 | $28.15 | $26.72 | $1.43 | 340,543.0 | +1.12% |
| Feb, 2025 | $28.48 | $26.90 | $1.58 | 355,787.0 | -3.41% |
| Jan, 2025 | $28.34 | $27.07 | $1.27 | 404,695.0 | +1.47% |
Strive Emerging Markets Ex China Etf Stock (STXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.51 | $27.52 | $1.99 | 534,406.0 | -4.19% |
| Nov, 2024 | $30.06 | $28.45 | $1.61 | 295,008.0 | -1.90% |
| Oct, 2024 | $30.55 | $29.24 | $1.31 | 289,246.0 | -2.88% |
| Sep, 2024 | $31.90 | $29.29 | $2.61 | 262,574.0 | -0.51% |
| Aug, 2024 | $30.82 | $27.68 | $3.14 | 518,423.0 | +0.63% |
| Jul, 2024 | $31.16 | $29.33 | $1.83 | 338,871.0 | +1.92% |
| Jun, 2024 | $29.84 | $27.96 | $1.88 | 247,561.0 | +5.21% |
| May, 2024 | $29.37 | $28.09 | $1.28 | 173,326.0 | +0.16% |
| Apr, 2024 | $29.27 | $27.53 | $1.74 | 253,872.0 | -1.70% |
| Mar, 2024 | $28.81 | $27.96 | $0.85 | 247,763.0 | +2.87% |
| Feb, 2024 | $28.30 | $27.34 | $0.96 | 258,811.0 | +2.83% |
| Jan, 2024 | $27.70 | $26.46 | $1.24 | 423,506.0 | -2.44% |
Strive Emerging Markets Ex China Etf Stock (STXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.94 | $26.09 | $1.85 | 359,666.0 | +5.50% |
| Nov, 2023 | $26.37 | $24.06 | $2.31 | 180,010.0 | +10.06% |
| Oct, 2023 | $25.14 | $23.79 | $1.35 | 1,943,035.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):