23.90
price up icon3.62%   0.8586
 
loading

Stevanato Group Spa Stock (STVN) Price History

The historical daily chart and data for Stevanato Group Spa stock (STVN), show that the latest closing stock price as of September 05, 2025, is $23.90.
  • Stevanato Group Spa all-time high stock price is $36.30, occurred on August 09, 2023.
  • The lowest Stevanato Group Spa stock price recorded was $13.36 on May 10, 2022. Since then, Stevanato Group Spa's stock price has risen over 78.95% to $23.90 now.
  • The 52-week high stock price for STVN is $28.00, representing a 17.16% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for STVN is $17.12, indicating a -28.36% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Stevanato Group Spa (STVN) stock in the beginning of 2024 was $21.55. The stock closed the year at $17.97, a loss of over -16.61% for the year.
The table below shows more information about STVN historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $24.11 $23.27 $0.835 110,417.0 +3.73%
Sep 04, 2025 $23.50 $22.81 $0.69 702,408.0 -1.12%
Sep 03, 2025 $25.88 $22.45 $3.43 1,076,567.0 +2.87%
Sep 02, 2025 $23.14 $22.47 $0.67 228,988.0 -1.56%
Aug 29, 2025 $23.72 $22.60 $1.12 254,216.0 -1.92%
Aug 28, 2025 $23.72 $22.37 $1.35 516,165.0 +4.73%
Aug 27, 2025 $22.49 $21.55 $0.94 281,030.0 +3.46%
Aug 26, 2025 $22.21 $21.51 $0.70 129,260.0 -1.32%
Aug 25, 2025 $22.75 $21.73 $1.02 202,052.0 -3.01%
Aug 22, 2025 $23.10 $21.75 $1.35 336,978.0 -1.01%
Aug 21, 2025 $23.17 $22.35 $0.82 233,677.0 -0.22%
Aug 20, 2025 $22.90 $22.29 $0.6135 357,840.0 +2.00%
Aug 19, 2025 $22.83 $22.31 $0.52 207,834.0 -0.62%
Aug 18, 2025 $22.99 $22.22 $0.77 240,460.0 -0.13%
Aug 15, 2025 $22.94 $22.17 $0.77 257,040.0 +2.03%
Aug 14, 2025 $22.78 $22.16 $0.6165 288,864.0 -0.85%
Aug 13, 2025 $22.41 $21.82 $0.595 418,369.0 +2.43%
Aug 12, 2025 $22.27 $21.50 $0.77 380,124.0 -0.09%
Aug 11, 2025 $23.55 $21.80 $1.75 611,969.0 -7.53%
Aug 08, 2025 $24.32 $23.31 $1.01 364,362.0 -2.36%
Aug 07, 2025 $24.77 $23.93 $0.85 251,843.0 +0.62%
Aug 06, 2025 $24.89 $23.50 $1.39 297,364.0 +4.16%

Stevanato Group Spa Stock (STVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stevanato Group Spa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stevanato Group Spa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stevanato Group Spa Stock (STVN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $25.88 $22.45 $3.43 2,118,380.0 +3.87%
Aug, 2025 $26.71 $21.50 $5.21 7,332,361.0 -6.88%
Jul, 2025 $28.00 $23.64 $4.36 6,693,175.0 +1.15%
Jun, 2025 $25.88 $21.44 $4.44 6,998,095.0 +10.00%
May, 2025 $25.75 $20.06 $5.69 6,888,049.0 +6.47%
Apr, 2025 $22.64 $18.18 $4.46 6,866,113.0 +2.15%
Mar, 2025 $23.00 $17.81 $5.19 7,783,730.0 +9.55%
Feb, 2025 $22.90 $18.37 $4.53 5,130,923.0 -16.82%
Jan, 2025 $24.38 $20.24 $4.14 7,209,084.0 +2.85%

Stevanato Group Spa Stock (STVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.90 $19.25 $5.65 7,755,219.0 +7.59%
Nov, 2024 $23.57 $17.49 $6.08 11,111,206.0 +5.37%
Oct, 2024 $20.67 $17.12 $3.55 12,416,464.0 -4.95%
Sep, 2024 $22.52 $18.79 $3.73 10,167,712.0 -8.59%
Aug, 2024 $23.20 $17.94 $5.26 8,966,624.0 +5.80%
Jul, 2024 $22.83 $17.48 $5.35 14,936,759.0 +12.76%
Jun, 2024 $20.90 $16.56 $4.34 12,113,010.0 -9.74%
May, 2024 $28.77 $18.85 $9.92 19,126,592.0 -27.53%
Apr, 2024 $32.98 $26.47 $6.51 7,706,540.0 -12.65%
Mar, 2024 $34.00 $25.52 $8.48 11,040,307.0 -3.17%
Feb, 2024 $34.73 $29.89 $4.83 5,365,140.0 +4.44%
Jan, 2024 $32.54 $25.13 $7.41 4,326,239.0 +16.31%

Stevanato Group Spa Stock (STVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.35 $24.85 $4.50 5,668,880.0 +3.41%
Nov, 2023 $30.21 $23.00 $7.21 7,217,951.0 -5.58%
Oct, 2023 $35.56 $25.62 $9.94 8,091,902.0 -5.96%
Sep, 2023 $34.12 $26.42 $7.70 6,383,066.0 -7.24%
Aug, 2023 $36.30 $30.00 $6.30 7,600,510.0 +2.59%
Jul, 2023 $34.33 $28.52 $5.81 5,562,253.0 -3.55%
Jun, 2023 $33.56 $26.35 $7.21 6,622,776.0 +20.33%
May, 2023 $29.67 $25.38 $4.29 7,738,376.0 +1.51%
Apr, 2023 $28.21 $24.95 $3.26 4,501,236.0 +2.36%
Mar, 2023 $26.06 $21.32 $4.74 6,645,266.0 +19.08%
Feb, 2023 $22.33 $19.27 $3.06 4,798,223.0 +10.52%
Jan, 2023 $21.00 $17.31 $3.69 5,456,263.0 +9.52%
$135.90
price up icon 0.77%
medical_instruments_supplies BAX
$24.50
price up icon 3.84%
$72.61
price up icon 0.32%
medical_instruments_supplies COO
$68.48
price up icon 0.72%
$66.63
price up icon 0.36%
medical_instruments_supplies WST
$251.10
price up icon 1.46%
Cap:     |  Volume (24h):