Get the Stockscreener App
0.0022
4.35%
-0.000100
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0022 | $0.0022 | $0.00 | 5,656.0 | -29.03% |
| Apr 01, 2026 | $0.0031 | $0.0031 | $0.00 | 5,000.0 | +34.78% |
| Mar 20, 2026 | $0.0023 | $0.0023 | $0.00 | 270,000.0 | -25.81% |
| Mar 19, 2026 | $0.0031 | $0.0031 | $0.00 | 10,000.0 | -22.50% |
| Mar 11, 2026 | $0.004 | $0.0031 | $0.0009 | 50,200.0 | +0.00% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratex Oil & Gas Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratex Oil & Gas Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0031 | $0.0022 | $0.0009 | 16,312.0 | -4.35% |
| Mar, 2026 | $0.004 | $0.0023 | $0.0017 | 1,518,389.0 | -16.67% |
| Feb, 2026 | $0.0042 | $0.0023 | $0.0019 | 1,400,805.0 | -8.00% |
| Jan, 2026 | $0.005 | $0.003 | $0.002 | 849,642.0 | -11.76% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0052 | $0.0028 | $0.0024 | 170,185.0 | -37.04% |
| Nov, 2025 | $0.0071 | $0.0025 | $0.0046 | 363,700.0 | +63.64% |
| Oct, 2025 | $0.0074 | $0.003 | $0.0044 | 2,238,848.0 | +10.00% |
| Sep, 2025 | $0.0069 | $0.0025 | $0.0044 | 2,400,370.0 | -14.29% |
| Aug, 2025 | $0.0046 | $0.0032 | $0.0014 | 272,850.0 | +2.94% |
| Jul, 2025 | $0.0041 | $0.0026 | $0.0015 | 460,377.0 | +13.33% |
| Jun, 2025 | $0.005 | $0.0027 | $0.0023 | 3,908,060.0 | -31.82% |
| May, 2025 | $0.0051 | $0.0025 | $0.0026 | 7,049,849.0 | +37.50% |
| Apr, 2025 | $0.0039 | $0.0021 | $0.0018 | 3,930,788.0 | -11.11% |
| Mar, 2025 | $0.004 | $0.0032 | $0.0008 | 304,125.0 | -5.26% |
| Feb, 2025 | $0.0041 | $0.0026 | $0.0015 | 191,291.0 | +2.70% |
| Jan, 2025 | $0.005 | $0.0022 | $0.0028 | 537,710.0 | +23.33% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0016 | $0.0024 | 2,739,566.0 | +22.73% |
| Nov, 2024 | $0.0035 | $0.0015 | $0.002 | 3,534,567.0 | -51.11% |
| Oct, 2024 | $0.006 | $0.0045 | $0.0015 | 95,144.0 | -10.00% |
| Sep, 2024 | $0.0077 | $0.0022 | $0.0055 | 2,247,997.0 | +127.27% |
| Aug, 2024 | $0.0026 | $0.0022 | $0.0004 | 63,100.0 | -29.03% |
| Jul, 2024 | $0.0037 | $0.0022 | $0.0015 | 957,650.0 | -8.82% |
| Jun, 2024 | $0.006 | $0.0026 | $0.0034 | 240,507.0 | -51.43% |
| May, 2024 | $0.01 | $0.0016 | $0.0084 | 6,739,688.0 | +337.50% |
| Apr, 2024 | $0.0023 | $0.001 | $0.0013 | 301,350.0 | +23.08% |
| Mar, 2024 | $0.0024 | $0.0013 | $0.0011 | 439,930.0 | -43.48% |
| Feb, 2024 | $0.0028 | $0.0016 | $0.0012 | 105,215.0 | +43.75% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 111,285.0 | -46.67% |
0.27%
0.34%
Cap:
|
Volume (24h):