Get the Stockscreener App
0.0036
12.50%
0.0004
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0036 | $0.0028 | $0.0008 | 18,000.0 | +12.50% |
| May 15, 2025 | $0.0032 | $0.0032 | $0.00 | 30,482.0 | -3.03% |
| May 14, 2025 | $0.0033 | $0.0029 | $0.0004 | 1,800.0 | +0.00% |
| May 12, 2025 | $0.0033 | $0.0033 | $0.00 | 500.0 | -8.33% |
| May 09, 2025 | $0.0036 | $0.003 | $0.0006 | 5,682.0 | +20.00% |
| May 08, 2025 | $0.0036 | $0.003 | $0.0006 | 5,702.0 | +0.00% |
| May 01, 2025 | $0.003 | $0.003 | $0.00 | 12,000.0 | -7.55% |
| Apr 30, 2025 | $0.00325 | $0.00325 | $0.00 | 2,500.0 | +8.17% |
| Apr 28, 2025 | $0.0037 | $0.003 | $0.0007 | 492,320.0 | -7.69% |
| Apr 25, 2025 | $0.00325 | $0.00325 | $0.00 | 6,423.0 | +20.37% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratex Oil & Gas Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratex Oil & Gas Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0036 | $0.0028 | $0.0008 | 74,166.0 | +10.94% |
| Apr, 2025 | $0.00394 | $0.0021 | $0.00184 | 3,930,788.0 | -9.61% |
| Mar, 2025 | $0.00403 | $0.00315 | $0.000875 | 304,125.0 | -4.27% |
| Feb, 2025 | $0.0041 | $0.0026 | $0.0015 | 191,291.0 | +0.40% |
| Jan, 2025 | $0.005 | $0.00216 | $0.00284 | 531,710.0 | +24.50% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0016 | $0.0024 | 2,739,566.0 | +20.45% |
| Nov, 2024 | $0.0035 | $0.0015 | $0.002 | 3,534,567.0 | -51.11% |
| Oct, 2024 | $0.006 | $0.0045 | $0.0015 | 95,144.0 | -10.00% |
| Sep, 2024 | $0.0077 | $0.00215 | $0.00555 | 2,247,997.0 | +127.27% |
| Aug, 2024 | $0.00259 | $0.0022 | $0.00039 | 63,100.0 | -29.03% |
| Jul, 2024 | $0.0037 | $0.0022 | $0.0015 | 957,650.0 | -8.82% |
| Jun, 2024 | $0.006 | $0.0026 | $0.0034 | 240,507.0 | -51.43% |
| May, 2024 | $0.01 | $0.0016 | $0.0084 | 6,739,688.0 | +337.50% |
| Apr, 2024 | $0.0023 | $0.001 | $0.0013 | 301,350.0 | +23.08% |
| Mar, 2024 | $0.00235 | $0.0013 | $0.00105 | 439,930.0 | -43.48% |
| Feb, 2024 | $0.0028 | $0.0016 | $0.0012 | 105,215.0 | +43.75% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 111,285.0 | -46.67% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0045 | $0.0015 | $0.003 | 925,870.0 | +57.89% |
| Nov, 2023 | $0.0019 | $0.0011 | $0.0008 | 795,615.0 | +26.67% |
| Oct, 2023 | $0.002 | $0.0011 | $0.0009 | 245,448.0 | -25.00% |
| Sep, 2023 | $0.0024 | $0.0007 | $0.0017 | 264,540.0 | -23.08% |
| Aug, 2023 | $0.0027 | $0.0007 | $0.002 | 385,100.0 | +8.33% |
| Jul, 2023 | $0.0027 | $0.0016 | $0.0011 | 274,499.0 | +14.29% |
| Jun, 2023 | $0.0029 | $0.0012 | $0.0017 | 557,341.0 | +50.00% |
| May, 2023 | $0.0054 | $0.0001 | $0.0053 | 11,538,974.0 | -70.83% |
| Apr, 2023 | $0.0065 | $0.0048 | $0.0017 | 442,532.0 | -12.73% |
| Mar, 2023 | $0.0066 | $0.0048 | $0.0018 | 128,040.0 | +15.86% |
| Feb, 2023 | $0.0067 | $0.0046 | $0.0021 | 60,078.0 | -29.15% |
| Jan, 2023 | $0.0067 | $0.0045 | $0.0022 | 26,075.0 | +48.89% |
5.71%
0.34%
Cap:
|
Volume (24h):