Get the Stockscreener App
0.0035
133.33%
0.002
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0035 | $0.0015 | $0.002 | 1,347,797.0 | +133.33% |
| Nov 20, 2024 | $0.0023 | $0.0015 | $0.0008 | 257,646.0 | -34.78% |
| Nov 14, 2024 | $0.0023 | $0.0016 | $0.0007 | 146,906.0 | +21.05% |
| Nov 13, 2024 | $0.0028 | $0.0015 | $0.0013 | 1,632,592.0 | -39.78% |
| Nov 11, 2024 | $0.00316 | $0.00316 | $0.00 | 5,126.0 | +21.35% |
| Nov 08, 2024 | $0.0035 | $0.0026 | $0.0009 | 118,000.0 | -42.22% |
| Oct 31, 2024 | $0.0045 | $0.0045 | $0.00 | 60,000.0 | +0.00% |
| Oct 30, 2024 | $0.0045 | $0.0045 | $0.00 | 1,000.0 | -5.26% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratex Oil & Gas Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratex Oil & Gas Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0035 | $0.0015 | $0.002 | 3,508,067.0 | -22.22% |
| Oct, 2024 | $0.006 | $0.0045 | $0.0015 | 95,144.0 | -10.00% |
| Sep, 2024 | $0.0077 | $0.00215 | $0.00555 | 2,247,997.0 | +127.27% |
| Aug, 2024 | $0.00259 | $0.0022 | $0.00039 | 63,100.0 | -29.03% |
| Jul, 2024 | $0.0037 | $0.0022 | $0.0015 | 957,650.0 | -8.82% |
| Jun, 2024 | $0.006 | $0.0026 | $0.0034 | 240,507.0 | -51.43% |
| May, 2024 | $0.01 | $0.0016 | $0.0084 | 6,739,688.0 | +337.50% |
| Apr, 2024 | $0.0023 | $0.001 | $0.0013 | 301,350.0 | +23.08% |
| Mar, 2024 | $0.00235 | $0.0013 | $0.00105 | 439,930.0 | -43.48% |
| Feb, 2024 | $0.0028 | $0.0016 | $0.0012 | 105,215.0 | +43.75% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 111,285.0 | -46.67% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0045 | $0.0015 | $0.003 | 925,870.0 | +57.89% |
| Nov, 2023 | $0.0019 | $0.0011 | $0.0008 | 795,615.0 | +26.67% |
| Oct, 2023 | $0.002 | $0.0011 | $0.0009 | 245,448.0 | -25.00% |
| Sep, 2023 | $0.0024 | $0.0007 | $0.0017 | 264,540.0 | -23.08% |
| Aug, 2023 | $0.0027 | $0.0007 | $0.002 | 385,100.0 | +8.33% |
| Jul, 2023 | $0.0027 | $0.0016 | $0.0011 | 274,499.0 | +14.29% |
| Jun, 2023 | $0.0029 | $0.0012 | $0.0017 | 557,341.0 | +50.00% |
| May, 2023 | $0.0054 | $0.0001 | $0.0053 | 11,538,974.0 | -70.83% |
| Apr, 2023 | $0.0065 | $0.0048 | $0.0017 | 442,532.0 | -12.73% |
| Mar, 2023 | $0.0066 | $0.0048 | $0.0018 | 128,040.0 | +15.86% |
| Feb, 2023 | $0.0067 | $0.0046 | $0.0021 | 60,078.0 | -29.15% |
| Jan, 2023 | $0.0067 | $0.0045 | $0.0022 | 26,075.0 | +48.89% |
Stratex Oil & Gas Holdings Inc Stock (STTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0079 | $0.0045 | $0.0034 | 180,347.0 | -35.71% |
| Nov, 2022 | $0.00745 | $0.0048 | $0.00265 | 143,888.0 | +1.45% |
| Oct, 2022 | $0.0077 | $0.005 | $0.0027 | 34,957.0 | -10.39% |
| Sep, 2022 | $0.008 | $0.0042 | $0.0038 | 313,377.0 | -33.04% |
| Aug, 2022 | $0.0119 | $0.0062 | $0.0057 | 183,684.0 | +56.46% |
| Jul, 2022 | $0.0119 | $0.004 | $0.0079 | 68,207.0 | -3.29% |
| May, 2022 | $0.0076 | $0.0075 | $0.0001 | 39,724.0 | +0.00% |
0.25%
4.80%
Cap:
|
Volume (24h):