Get the Stockscreener App
0.0001
0.00%
0.00
Splitit Payments Ltd Stock (STTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Splitit Payments Ltd Stock (STTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splitit Payments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splitit Payments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splitit Payments Ltd Stock (STTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 900.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 85,395.0 | +9,900% |
Splitit Payments Ltd Stock (STTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 250,000.0 | -90.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 16,520.0 | -90.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 17,226.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | -99.90% |
| Feb, 2024 | $0.001 | $0.00 | $0.00099 | 4,000.0 | +900.00% |
| Jan, 2024 | $0.10 | $0.0001 | $0.0999 | 348,739.0 | -99.87% |
Splitit Payments Ltd Stock (STTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.02 | $0.18 | 710,627.0 | +247.73% |
| Nov, 2023 | $0.033 | $0.02 | $0.013 | 297,834.0 | -26.42% |
| Oct, 2023 | $0.03 | $0.02 | $0.010 | 286,000.0 | +49.50% |
| Sep, 2023 | $0.0446 | $0.02 | $0.0246 | 411,855.0 | -22.48% |
| Aug, 2023 | $0.08 | $0.0225 | $0.0575 | 2,473,284.0 | -33.98% |
| Jul, 2023 | $0.0616 | $0.0123 | $0.0493 | 232,429.0 | -28.44% |
| Jun, 2023 | $0.0828 | $0.0546 | $0.0281 | 1,004,659.0 | -30.60% |
| May, 2023 | $0.0863 | $0.0697 | $0.0166 | 498,723.0 | -17.16% |
| Apr, 2023 | $0.1068 | $0.08 | $0.0268 | 209,990.0 | +9.83% |
| Mar, 2023 | $0.118 | $0.0865 | $0.0315 | 495,889.0 | -21.44% |
| Feb, 2023 | $0.1482 | $0.11 | $0.0382 | 516,268.0 | -16.27% |
| Jan, 2023 | $0.1699 | $0.1109 | $0.059 | 707,966.0 | +31.50% |
5.71%
0.34%
Cap:
|
Volume (24h):