Get the Stockscreener App
0.0001
0.00%
0.00
Splitit Payments Ltd Stock (STTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Splitit Payments Ltd Stock (STTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splitit Payments Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splitit Payments Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splitit Payments Ltd Stock (STTTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
Splitit Payments Ltd Stock (STTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 4,670.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 54,564.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 900.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 85,395.0 | +9,900% |
Splitit Payments Ltd Stock (STTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 5,300.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 250,000.0 | -90.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 16,520.0 | -90.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 17,226.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | -99.90% |
| Feb, 2024 | $0.001 | $0.00 | $0.00099 | 4,000.0 | +900.00% |
| Jan, 2024 | $0.10 | $0.0001 | $0.0999 | 348,739.0 | -99.87% |
0.27%
0.34%
Cap:
|
Volume (24h):