Get the Stockscreener App
0.56%
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History
The historical daily chart and data for State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock (STTpG), show that the latest closing stock price as of October 12, 2026, is $19.48.
- State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G all-time high stock price is $23.76, occurred on September 25, 2025.
- The lowest State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock price recorded was $19.18 on September 15, 2026. Since then, State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G's stock price has risen over 1.56% to $19.48 now.
- The 52-week high stock price for STTpG is $23.74, representing a 21.87% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for STTpG is $19.18, indicating a -1.54% decrease from the current share price, occurred on September 15, 2026.
- The closing price of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG) stock in the beginning of 2025 was $23.54. The stock closed the year at $22.45, a loss of over -4.61% for the year.
The table below shows more information about STTpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.63 | $19.46 | $0.17 | 69,780.0 | -0.56% |
| Oct 09, 2026 | $19.67 | $19.55 | $0.12 | 73,174.0 | +0.00% |
| Oct 08, 2026 | $19.65 | $19.40 | $0.2499 | 71,603.0 | +0.51% |
| Oct 07, 2026 | $19.60 | $19.39 | $0.2108 | 76,202.0 | -0.86% |
| Oct 06, 2026 | $19.71 | $19.39 | $0.32 | 133,951.0 | +1.18% |
| Oct 05, 2026 | $19.63 | $19.34 | $0.2879 | 52,198.0 | -0.72% |
| Oct 02, 2026 | $19.90 | $19.57 | $0.33 | 64,903.0 | -0.25% |
| Oct 01, 2026 | $19.74 | $19.38 | $0.36 | 190,637.0 | +0.31% |
| Sep 30, 2026 | $19.75 | $19.42 | $0.33 | 138,411.0 | -0.46% |
| Sep 29, 2026 | $19.76 | $19.53 | $0.23 | 84,541.0 | -0.30% |
| Sep 28, 2026 | $19.90 | $19.58 | $0.32 | 58,379.0 | -0.81% |
| Sep 25, 2026 | $20.15 | $19.57 | $0.58 | 135,919.0 | +0.97% |
| Sep 24, 2026 | $19.98 | $19.67 | $0.31 | 182,496.0 | -0.71% |
| Sep 23, 2026 | $20.05 | $19.55 | $0.505 | 104,403.0 | -0.35% |
| Sep 22, 2026 | $20.09 | $19.87 | $0.22 | 70,803.0 | -0.10% |
| Sep 21, 2026 | $20.15 | $19.91 | $0.239 | 67,845.0 | -0.40% |
| Sep 18, 2026 | $20.15 | $19.82 | $0.3252 | 51,789.0 | -0.35% |
| Sep 17, 2026 | $20.35 | $19.85 | $0.50 | 75,574.0 | -0.30% |
| Sep 16, 2026 | $20.16 | $19.68 | $0.485 | 80,498.0 | +1.00% |
| Sep 15, 2026 | $20.05 | $19.18 | $0.87 | 744,846.0 | -0.20% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.90 | $19.34 | $0.5579 | 732,448.0 | -0.41% |
| Sep, 2026 | $20.45 | $19.18 | $1.27 | 2,455,327.0 | -5.19% |
| Aug, 2026 | $21.34 | $20.60 | $0.74 | 1,015,655.0 | -2.73% |
| Jul, 2026 | $21.66 | $21.12 | $0.5399 | 942,423.0 | -1.30% |
| Jun, 2026 | $21.77 | $21.16 | $0.6099 | 1,239,114.0 | -1.92% |
| May, 2026 | $22.37 | $21.75 | $0.62 | 734,668.0 | -1.57% |
| Apr, 2026 | $22.43 | $21.63 | $0.805 | 844,307.0 | +2.96% |
| Mar, 2026 | $22.95 | $21.57 | $1.38 | 987,889.0 | -5.96% |
| Feb, 2026 | $23.58 | $22.85 | $0.73 | 873,071.0 | -1.88% |
| Jan, 2026 | $23.74 | $22.54 | $1.20 | 1,130,647.0 | +4.37% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.58 | $21.86 | $0.7199 | 1,765,642.0 | +0.49% |
| Nov, 2025 | $23.00 | $22.21 | $0.79 | 810,288.0 | -2.23% |
| Oct, 2025 | $23.60 | $22.80 | $0.80 | 867,815.0 | -1.55% |
| Sep, 2025 | $23.76 | $23.20 | $0.56 | 151,381.0 | +0.00% |
0.33%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):