Get the Stockscreener App
0.2062
1.81%
-0.0038
After Hours:
.22
0.0138
+6.69%
Sharps Technology Inc Stock (STSS) Price History
The historical daily chart and data for Sharps Technology Inc stock (STSS), show that the latest closing stock price as of May 16, 2024, is $0.2062.
- Sharps Technology Inc all-time high stock price is $2.04, occurred on January 31, 2023.
- The lowest Sharps Technology Inc stock price recorded was $0.18 on May 02, 2024. Since then, Sharps Technology Inc's stock price has risen over 14.56% to $0.2062 now.
- The 52-week high stock price for STSS is $1.15, representing a 457.71% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for STSS is $0.18, indicating a -12.71% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Sharps Technology Inc (STSS) stock in the beginning of 2023 was $1.33. The stock closed the year at $1.21, a loss of over -9.02% for the year.
The table below shows more information about STSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.22 | $0.20 | $0.02 | 172,891.0 | -1.81% |
| May 15, 2024 | $0.22 | $0.2012 | $0.0188 | 54,620.0 | -4.55% |
| May 14, 2024 | $0.24 | $0.2165 | $0.0235 | 27,774.0 | -1.43% |
| May 13, 2024 | $0.235 | $0.2221 | $0.0129 | 31,698.0 | -2.87% |
| May 10, 2024 | $0.25 | $0.22 | $0.03 | 177,126.0 | -1.29% |
| May 09, 2024 | $0.2415 | $0.2219 | $0.0196 | 78,391.0 | -7.32% |
| May 08, 2024 | $0.265 | $0.2313 | $0.0337 | 152,434.0 | +4.58% |
| May 07, 2024 | $0.25 | $0.24 | $0.01 | 63,734.0 | -2.52% |
| May 06, 2024 | $0.2681 | $0.24 | $0.0281 | 137,040.0 | +7.04% |
| May 03, 2024 | $0.2373 | $0.2201 | $0.0172 | 74,050.0 | -0.73% |
| May 02, 2024 | $0.26 | $0.18 | $0.08 | 216,183.0 | -7.05% |
| May 01, 2024 | $0.27 | $0.248 | $0.022 | 38,228.0 | -6.87% |
| Apr 30, 2024 | $0.2799 | $0.2605 | $0.0194 | 38,041.0 | +4.12% |
| Apr 29, 2024 | $0.30 | $0.2573 | $0.0427 | 128,702.0 | -9.75% |
| Apr 26, 2024 | $0.30 | $0.285 | $0.015 | 14,955.0 | +0.04% |
| Apr 25, 2024 | $0.2975 | $0.285 | $0.0125 | 11,702.0 | -1.42% |
| Apr 24, 2024 | $0.2949 | $0.2841 | $0.0108 | 10,072.0 | -2.00% |
| Apr 23, 2024 | $0.299 | $0.29 | $0.009 | 12,461.0 | +1.30% |
| Apr 22, 2024 | $0.2915 | $0.2801 | $0.0114 | 20,356.0 | +1.82% |
| Apr 19, 2024 | $0.3092 | $0.28 | $0.0292 | 51,276.0 | -7.74% |
| Apr 18, 2024 | $0.33 | $0.2875 | $0.0425 | 73,176.0 | -1.52% |
| Apr 17, 2024 | $0.3187 | $0.30 | $0.0187 | 27,070.0 | +0.83% |
Sharps Technology Inc Stock (STSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharps Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharps Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharps Technology Inc Stock (STSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.27 | $0.18 | $0.09 | 1,397,060.0 | -23.03% |
| Apr, 2024 | $0.3713 | $0.2573 | $0.114 | 1,717,179.0 | -21.67% |
| Mar, 2024 | $0.4041 | $0.2751 | $0.129 | 3,996,759.0 | -10.91% |
| Feb, 2024 | $0.44 | $0.2701 | $0.1699 | 5,122,519.0 | +1.70% |
| Jan, 2024 | $0.45 | $0.30 | $0.15 | 4,038,919.0 | -9.23% |
Sharps Technology Inc Stock (STSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5499 | $0.388 | $0.1619 | 955,757.0 | -11.47% |
| Nov, 2023 | $0.4999 | $0.38 | $0.1199 | 901,108.0 | -4.10% |
| Oct, 2023 | $0.58 | $0.43 | $0.15 | 1,450,050.0 | -11.63% |
| Sep, 2023 | $0.89 | $0.421 | $0.469 | 17,404,434.0 | -25.18% |
| Aug, 2023 | $0.9039 | $0.7115 | $0.1924 | 707,112.0 | -10.83% |
| Jul, 2023 | $0.94 | $0.7111 | $0.2289 | 1,065,902.0 | +5.20% |
| Jun, 2023 | $1.05 | $0.7481 | $0.3019 | 2,217,731.0 | -19.40% |
| May, 2023 | $1.58 | $0.7601 | $0.8199 | 54,275,891.0 | +15.29% |
| Apr, 2023 | $1.30 | $0.78 | $0.52 | 1,096,819.0 | -23.42% |
| Mar, 2023 | $1.32 | $1.03 | $0.29 | 1,357,441.0 | -8.98% |
| Feb, 2023 | $1.84 | $1.20 | $0.6389 | 2,301,098.0 | -35.82% |
| Jan, 2023 | $2.04 | $1.12 | $0.92 | 7,068,401.0 | +57.02% |
Sharps Technology Inc Stock (STSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.50 | $1.06 | $0.44 | 933,087.0 | -6.20% |
| Nov, 2022 | $1.42 | $0.96 | $0.46 | 827,694.0 | +21.70% |
| Oct, 2022 | $1.42 | $1.01 | $0.4055 | 535,005.0 | -7.27% |
| Sep, 2022 | $1.52 | $0.9728 | $0.5472 | 1,152,080.0 | -7.07% |
| Aug, 2022 | $1.58 | $0.98 | $0.60 | 5,307,590.0 | +19.42% |
| Jul, 2022 | $1.45 | $0.8911 | $0.5589 | 3,192,086.0 | +7.29% |
| Jun, 2022 | $1.12 | $0.8199 | $0.3001 | 2,490,843.0 | -11.11% |
| May, 2022 | $1.94 | $1.05 | $0.89 | 24,303,910.0 | -10.74% |
| Apr, 2022 | $1.63 | $1.21 | $0.42 | 9,638,738.0 | +0.00% |
0.18%
0.56%
Cap:
|
Volume (24h):