0.266
price up icon1.18%   0.0031
pre-market  Pre-market:  .26   -0.006   -2.26%
loading

Sharps Technology Inc Stock (STSS) Price History

The historical daily chart and data for Sharps Technology Inc stock (STSS), show that the latest closing stock price as of July 12, 2024, is $0.266.
  • Sharps Technology Inc all-time high stock price is $2.04, occurred on January 31, 2023.
  • The lowest Sharps Technology Inc stock price recorded was $0.1739 on May 24, 2024. Since then, Sharps Technology Inc's stock price has risen over 52.96% to $0.266 now.
  • The 52-week high stock price for STSS is $0.94, representing a 253.38% increase from the current share price, occurred on July 17, 2023.
  • The 52-week low stock price for STSS is $0.1739, indicating a -34.62% decrease from the current share price, occurred on May 24, 2024.
  • The closing price of Sharps Technology Inc (STSS) stock in the beginning of 2023 was $1.33. The stock closed the year at $1.21, a loss of over -9.02% for the year.
The table below shows more information about STSS historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $0.2852 $0.2537 $0.0315 1,017,637.0 +1.18%
Jul 11, 2024 $0.2754 $0.2599 $0.0155 965,822.0 -6.14%
Jul 10, 2024 $0.30 $0.2499 $0.0501 4,094,772.0 +9.24%
Jul 09, 2024 $0.2615 $0.2457 $0.0158 1,166,438.0 -1.91%
Jul 08, 2024 $0.2626 $0.231 $0.0316 3,381,080.0 +1.32%
Jul 05, 2024 $0.278 $0.245 $0.033 22,917,960.0 +11.35%
Jul 03, 2024 $0.2468 $0.2273 $0.0195 11,966,676.0 -2.65%
Jul 02, 2024 $0.2394 $0.2259 $0.0135 462,786.0 +1.58%
Jul 01, 2024 $0.246 $0.2315 $0.0145 602,214.0 -2.37%
Jun 28, 2024 $0.2409 $0.227 $0.0139 679,257.0 +0.21%
Jun 27, 2024 $0.255 $0.2255 $0.0295 1,375,843.0 -5.22%
Jun 26, 2024 $0.2697 $0.244 $0.0257 1,057,687.0 -2.43%
Jun 25, 2024 $0.2762 $0.2559 $0.0203 966,322.0 -3.39%
Jun 24, 2024 $0.2866 $0.265 $0.0216 1,044,375.0 -0.67%
Jun 21, 2024 $0.285 $0.2559 $0.0291 2,505,103.0 -5.27%
Jun 20, 2024 $0.32 $0.2775 $0.0425 2,450,028.0 -11.80%
Jun 18, 2024 $0.34 $0.318 $0.022 1,747,660.0 -5.03%
Jun 17, 2024 $0.3613 $0.316 $0.0453 3,022,730.0 -1.22%

Sharps Technology Inc Stock (STSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sharps Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharps Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sharps Technology Inc Stock (STSS) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $0.30 $0.2259 $0.0741 47,593,022.0 +10.83%
Jun, 2024 $0.44 $0.2255 $0.2145 140,250,787.0 -37.17%
May, 2024 $0.8252 $0.1739 $0.6513 501,957,032.0 +42.59%
Apr, 2024 $0.3713 $0.2573 $0.114 1,717,179.0 -21.67%
Mar, 2024 $0.4041 $0.2751 $0.129 3,996,759.0 -10.91%
Feb, 2024 $0.44 $0.2701 $0.1699 5,122,519.0 +1.70%
Jan, 2024 $0.45 $0.30 $0.15 4,038,919.0 -9.23%

Sharps Technology Inc Stock (STSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5499 $0.388 $0.1619 955,757.0 -11.47%
Nov, 2023 $0.4999 $0.38 $0.1199 901,108.0 -4.10%
Oct, 2023 $0.58 $0.43 $0.15 1,450,050.0 -11.63%
Sep, 2023 $0.89 $0.421 $0.469 17,404,434.0 -25.18%
Aug, 2023 $0.9039 $0.7115 $0.1924 707,112.0 -10.83%
Jul, 2023 $0.94 $0.7111 $0.2289 1,065,902.0 +5.20%
Jun, 2023 $1.05 $0.7481 $0.3019 2,217,731.0 -19.40%
May, 2023 $1.58 $0.7601 $0.8199 54,275,891.0 +15.29%
Apr, 2023 $1.30 $0.78 $0.52 1,096,819.0 -23.42%
Mar, 2023 $1.32 $1.03 $0.29 1,357,441.0 -8.98%
Feb, 2023 $1.84 $1.20 $0.6389 2,301,098.0 -35.82%
Jan, 2023 $2.04 $1.12 $0.92 7,068,401.0 +57.02%

Sharps Technology Inc Stock (STSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.50 $1.06 $0.44 933,087.0 -6.20%
Nov, 2022 $1.42 $0.96 $0.46 827,694.0 +21.70%
Oct, 2022 $1.42 $1.01 $0.4055 535,005.0 -7.27%
Sep, 2022 $1.52 $0.9728 $0.5472 1,152,080.0 -7.07%
Aug, 2022 $1.58 $0.98 $0.60 5,307,590.0 +19.42%
Jul, 2022 $1.45 $0.8911 $0.5589 3,192,086.0 +7.29%
Jun, 2022 $1.12 $0.8199 $0.3001 2,490,843.0 -11.11%
May, 2022 $1.94 $1.05 $0.89 24,303,910.0 -10.74%
Apr, 2022 $1.63 $1.21 $0.42 9,638,738.0 +0.00%
medical_instruments_supplies ATR
$144.59
price up icon 1.76%
medical_instruments_supplies TFX
$220.47
price down icon 1.79%
medical_instruments_supplies BAX
$35.32
price up icon 0.28%
medical_instruments_supplies COO
$90.81
price up icon 2.52%
$77.69
price up icon 1.57%
medical_instruments_supplies WST
$322.98
price down icon 3.10%
Cap:     |  Volume (24h):