Get the Stockscreener App
0.3226
7.34%
-0.0234
Sharps Technology Inc Stock (STSS) Price History
The historical daily chart and data for Sharps Technology Inc stock (STSS), show that the latest closing stock price as of March 19, 2025, is $0.3226.
- Sharps Technology Inc all-time high stock price is $18.15, occurred on May 28, 2024.
- The lowest Sharps Technology Inc stock price recorded was $0.1313 on October 15, 2024. Since then, Sharps Technology Inc's stock price has risen over 145.70% to $0.3226 now.
- The 52-week high stock price for STSS is $18.15, representing a 5,528% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for STSS is $0.257, indicating a -20.33% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Sharps Technology Inc (STSS) stock in the beginning of 2024 was $1.33. The stock closed the year at $1.21, a loss of over -9.02% for the year.
The table below shows more information about STSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.3444 | $0.3137 | $0.0307 | 1,683,558.0 | -7.51% |
| Mar 18, 2025 | $0.39 | $0.321 | $0.069 | 5,398,029.0 | +4.85% |
| Mar 17, 2025 | $0.3541 | $0.32 | $0.0341 | 3,093,520.0 | -2.68% |
| Mar 14, 2025 | $0.41 | $0.3359 | $0.0741 | 7,519,474.0 | -8.23% |
| Mar 13, 2025 | $0.4389 | $0.3202 | $0.1187 | 65,919,857.0 | +23.70% |
| Mar 12, 2025 | $0.3531 | $0.2805 | $0.0726 | 5,058,755.0 | -16.80% |
| Mar 11, 2025 | $0.3989 | $0.3192 | $0.0797 | 17,215,127.0 | -18.41% |
| Mar 10, 2025 | $0.704 | $0.40 | $0.304 | 589,594,118.0 | +48.30% |
| Mar 07, 2025 | $0.30 | $0.257 | $0.043 | 13,231,408.0 | +12.69% |
| Mar 06, 2025 | $0.303 | $0.263 | $0.04 | 4,592,197.0 | -5.15% |
| Mar 05, 2025 | $0.2922 | $0.257 | $0.0352 | 1,328,115.0 | +1.35% |
| Mar 04, 2025 | $0.2739 | $0.2708 | $0.0031 | 103,206.0 | -5.42% |
| Mar 03, 2025 | $0.31 | $0.2666 | $0.0434 | 1,974,239.0 | +1.72% |
| Feb 28, 2025 | $0.313 | $0.28 | $0.033 | 1,750,408.0 | -6.35% |
| Feb 27, 2025 | $0.325 | $0.29 | $0.035 | 1,930,414.0 | -8.46% |
| Feb 26, 2025 | $0.3676 | $0.2804 | $0.0872 | 7,676,965.0 | +18.61% |
| Feb 25, 2025 | $0.311 | $0.2643 | $0.0467 | 3,585,562.0 | -15.87% |
| Feb 24, 2025 | $0.38 | $0.29 | $0.09 | 5,223,811.0 | -6.52% |
| Feb 21, 2025 | $0.46 | $0.35 | $0.11 | 10,419,903.0 | -31.45% |
| Feb 20, 2025 | $0.5897 | $0.3524 | $0.2373 | 75,551,933.0 | +44.77% |
| Feb 19, 2025 | $0.39 | $0.3466 | $0.0434 | 2,089,645.0 | -6.78% |
Sharps Technology Inc Stock (STSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharps Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharps Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharps Technology Inc Stock (STSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.704 | $0.257 | $0.447 | 716,711,603.0 | +12.40% |
| Feb, 2025 | $0.5897 | $0.2643 | $0.3254 | 153,842,679.0 | -27.19% |
| Jan, 2025 | $2.30 | $0.3373 | $1.96 | 40,391,235.0 | -81.02% |
Sharps Technology Inc Stock (STSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.70 | $2.30 | 7,653,643.0 | -46.01% |
| Nov, 2024 | $4.16 | $2.54 | $1.62 | 960,212.0 | +29.66% |
| Oct, 2024 | $3.70 | $2.34 | $1.36 | 2,667,306.8 | -12.30% |
| Sep, 2024 | $7.15 | $3.10 | $4.05 | 1,636,520.8 | -46.30% |
| Aug, 2024 | $6.82 | $4.78 | $2.04 | 534,628.9 | -9.06% |
| Jul, 2024 | $7.41 | $3.86 | $3.55 | 6,250,170.0 | +28.25% |
| Jun, 2024 | $9.68 | $4.96 | $4.72 | 6,375,035.8 | -37.17% |
| May, 2024 | $18.15 | $3.83 | $14.33 | 22,816,228.7 | +42.59% |
| Apr, 2024 | $8.17 | $5.66 | $2.51 | 78,053.6 | -21.67% |
| Mar, 2024 | $8.89 | $6.05 | $2.84 | 181,670.9 | -10.91% |
| Feb, 2024 | $9.68 | $5.94 | $3.74 | 232,841.8 | +1.70% |
| Jan, 2024 | $9.90 | $6.60 | $3.30 | 183,587.2 | -9.23% |
Sharps Technology Inc Stock (STSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $8.54 | $3.56 | 43,443.5 | -11.47% |
| Nov, 2023 | $11.00 | $8.36 | $2.64 | 40,959.5 | -4.10% |
| Oct, 2023 | $12.76 | $9.46 | $3.30 | 65,911.4 | -11.63% |
| Sep, 2023 | $19.58 | $9.26 | $10.32 | 791,110.6 | -25.18% |
| Aug, 2023 | $19.89 | $15.65 | $4.23 | 32,141.5 | -10.83% |
| Jul, 2023 | $20.68 | $15.64 | $5.04 | 48,450.1 | +5.20% |
| Jun, 2023 | $23.10 | $16.46 | $6.64 | 100,806.0 | -19.40% |
| May, 2023 | $34.76 | $16.72 | $18.04 | 2,467,086.0 | +15.29% |
| Apr, 2023 | $28.60 | $17.16 | $11.44 | 49,855.4 | -23.42% |
| Mar, 2023 | $29.04 | $22.66 | $6.38 | 61,701.9 | -8.98% |
| Feb, 2023 | $40.46 | $26.40 | $14.06 | 104,595.4 | -35.82% |
| Jan, 2023 | $44.88 | $24.64 | $20.24 | 321,291.0 | +57.02% |
1.17%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):