loading

Sharps Technology Inc Stock (STSS) Price History

The historical daily chart and data for Sharps Technology Inc stock (STSS), show that the latest closing stock price as of July 03, 2025, is $5.80.
  • Sharps Technology Inc all-time high stock price is $5,446.32, occurred on May 28, 2024.
  • The lowest Sharps Technology Inc stock price recorded was $0.0112 on April 09, 2025. Since then, Sharps Technology Inc's stock price has risen over 51,686% to $5.80 now.
  • The 52-week high stock price for STSS is $2,224.20, representing a 38,248% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for STSS is $3.36, indicating a -42.07% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sharps Technology Inc (STSS) stock in the beginning of 2024 was $1.33. The stock closed the year at $1.21, a loss of over -9.02% for the year.
The table below shows more information about STSS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $6.00 $5.62 $0.375 73,737.0 +1.75%
Jul 02, 2025 $5.70 $5.38 $0.3196 28,336.0 +2.89%
Jul 01, 2025 $5.56 $5.29 $0.27 40,597.0 +1.65%
Jun 30, 2025 $5.78 $5.37 $0.412 42,480.0 +0.00%
Jun 27, 2025 $5.60 $5.31 $0.2881 46,670.0 -0.73%
Jun 26, 2025 $5.56 $5.26 $0.30 32,270.0 +1.86%
Jun 25, 2025 $5.70 $5.30 $0.40 50,892.0 -5.44%
Jun 24, 2025 $5.83 $5.36 $0.47 73,602.0 +6.54%
Jun 23, 2025 $5.46 $5.20 $0.26 69,405.0 +2.88%
Jun 20, 2025 $5.60 $5.15 $0.448 100,974.0 -4.41%
Jun 18, 2025 $5.82 $5.23 $0.5872 1,726,217.0 +8.58%
Jun 17, 2025 $5.40 $4.98 $0.42 156,367.0 -6.88%
Jun 16, 2025 $5.47 $5.06 $0.4101 105,149.0 -1.28%
Jun 13, 2025 $5.78 $5.45 $0.334 88,494.0 -7.47%
Jun 12, 2025 $5.99 $5.70 $0.29 85,602.0 -2.32%
Jun 11, 2025 $6.35 $5.85 $0.50 230,963.0 -2.74%
Jun 10, 2025 $6.28 $5.69 $0.59 240,020.0 +5.80%
Jun 09, 2025 $6.04 $5.40 $0.6449 254,254.0 -0.17%
Jun 06, 2025 $6.56 $5.83 $0.7282 510,322.0 +1.38%
Jun 05, 2025 $6.92 $5.68 $1.24 1,166,119.0 -8.24%
Jun 04, 2025 $7.04 $5.18 $1.86 49,356,556.0 +68.72%

Sharps Technology Inc Stock (STSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sharps Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharps Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sharps Technology Inc Stock (STSS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.00 $5.29 $0.71 216,407.0 +6.42%
Jun, 2025 $7.04 $3.44 $3.60 54,406,986.0 +45.33%
May, 2025 $5.57 $3.60 $1.97 2,343,757.0 -33.16%
Apr, 2025 $15.60 $3.36 $12.24 37,160,000.0 -37.46%
Mar, 2025 $211.2 $8.64 $202.6 3,447,266.4 -89.50%
Feb, 2025 $176.9 $79.29 $97.62 512,808.9 -27.19%
Jan, 2025 $690.0 $101.2 $588.8 134,637.5 -81.02%

Sharps Technology Inc Stock (STSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,198.6 $510.0 $688.6 25,512.1 -46.01%
Nov, 2024 $1,248.3 $762.0 $486.3 3,200.7 +29.66%
Oct, 2024 $1,110.0 $702.6 $407.4 8,891.0 -12.30%
Sep, 2024 $2,145.0 $929.9 $1,215.1 5,455.1 -46.30%
Aug, 2024 $2,046.0 $1,433.5 $612.5 1,782.1 -9.06%
Jul, 2024 $2,224.2 $1,158.3 $1,065.9 20,833.9 +28.25%
Jun, 2024 $2,904.0 $1,488.3 $1,415.7 21,250.1 -37.17%
May, 2024 $5,446.3 $1,147.7 $4,298.6 76,054.1 +42.59%
Apr, 2024 $2,450.6 $1,698.2 $752.4 260.2 -21.67%
Mar, 2024 $2,667.1 $1,815.7 $851.4 605.6 -10.91%
Feb, 2024 $2,904.0 $1,782.7 $1,121.3 776.1 +1.70%
Jan, 2024 $2,970.0 $1,980.0 $990.0 612.0 -9.23%

Sharps Technology Inc Stock (STSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3,629.3 $2,560.8 $1,068.5 144.8 -11.47%
Nov, 2023 $3,299.3 $2,508.0 $791.3 136.5 -4.10%
Oct, 2023 $3,828.0 $2,838.0 $990.0 219.7 -11.63%
Sep, 2023 $5,874.0 $2,778.6 $3,095.4 2,637.0 -25.18%
Aug, 2023 $5,965.7 $4,695.9 $1,269.8 107.1 -10.83%
Jul, 2023 $6,204.0 $4,693.3 $1,510.7 161.5 +5.20%
Jun, 2023 $6,930.0 $4,937.5 $1,992.5 336.0 -19.40%
May, 2023 $10,428.0 $5,016.7 $5,411.3 8,223.6 +15.29%
Apr, 2023 $8,580.0 $5,148.0 $3,432.0 166.2 -23.42%
Mar, 2023 $8,712.0 $6,798.0 $1,914.0 205.7 -8.98%
Feb, 2023 $12,136.7 $7,920.0 $4,216.7 348.7 -35.82%
Jan, 2023 $13,464.0 $7,392.0 $6,072.0 1,071.0 +57.02%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
Cap:     |  Volume (24h):