Get the Stockscreener App
0.003
0.00%
0.00
Stemsation International Inc Stock (STSN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $0.003 | $0.003 | $0.00 | 265,000.0 | +0.00% |
| May 27, 2026 | $0.003 | $0.0024 | $0.0006 | 3,139,371.0 | +0.00% |
| May 26, 2026 | $0.003 | $0.0029 | $0.0001 | 1,025,959.0 | +0.00% |
| May 22, 2026 | $0.003 | $0.003 | $0.00 | 500,000.0 | +0.00% |
| May 20, 2026 | $0.0032 | $0.003 | $0.0002 | 405,000.0 | -3.23% |
| May 14, 2026 | $0.0031 | $0.0031 | $0.00 | 10,000.0 | +3.33% |
| May 11, 2026 | $0.003 | $0.003 | $0.00 | 200,000.0 | +0.00% |
| May 08, 2026 | $0.003 | $0.003 | $0.00 | 16,000.0 | +0.00% |
| May 07, 2026 | $0.0031 | $0.003 | $0.00 | 502,000.0 | -6.25% |
Stemsation International Inc Stock (STSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stemsation International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stemsation International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stemsation International Inc Stock (STSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0032 | $0.0024 | $0.0008 | 6,333,330.0 | -3.23% |
| Apr, 2026 | $0.0038 | $0.003 | $0.0008 | 4,772,793.0 | -13.89% |
| Mar, 2026 | $0.0038 | $0.003 | $0.0008 | 2,582,058.0 | +9.09% |
| Feb, 2026 | $0.0043 | $0.003 | $0.0013 | 4,499,601.0 | +0.00% |
| Jan, 2026 | $0.0038 | $0.0032 | $0.0006 | 560,000.0 | +10.00% |
Stemsation International Inc Stock (STSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0049 | $0.0015 | $0.0034 | 4,063,978.0 | -34.78% |
| Nov, 2025 | $0.006 | $0.0042 | $0.0018 | 2,815,069.0 | -24.59% |
| Oct, 2025 | $0.0089 | $0.0042 | $0.0047 | 3,521,695.0 | +0.00% |
| Sep, 2025 | $0.0119 | $0.0054 | $0.0065 | 1,459,927.0 | -48.74% |
| Aug, 2025 | $0.0189 | $0.01 | $0.0089 | 336,215.0 | -13.77% |
| Jul, 2025 | $0.0239 | $0.0053 | $0.0186 | 5,766,007.0 | +105.97% |
| Jun, 2025 | $0.0067 | $0.0051 | $0.0016 | 215,278.0 | +0.00% |
| May, 2025 | $0.0067 | $0.0048 | $0.0019 | 439,040.0 | +4.69% |
| Apr, 2025 | $0.0076 | $0.0053 | $0.0023 | 1,929,521.0 | +10.34% |
| Mar, 2025 | $0.008 | $0.0052 | $0.0028 | 2,184,196.0 | +13.73% |
| Feb, 2025 | $0.007 | $0.004 | $0.003 | 6,365,784.0 | -17.74% |
| Jan, 2025 | $0.0233 | $0.0044 | $0.0189 | 5,185,034.0 | -64.37% |
Stemsation International Inc Stock (STSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0352 | $0.0107 | $0.0245 | 2,332,992.0 | +35.29% |
| Nov, 2024 | $0.0399 | $0.0116 | $0.0283 | 6,864,501.0 | -36.78% |
| Oct, 2024 | $0.0389 | $0.02 | $0.0189 | 4,233,729.0 | +20.40% |
| Sep, 2024 | $0.0459 | $0.0151 | $0.0308 | 3,182,996.0 | -32.55% |
| Aug, 2024 | $0.045 | $0.02 | $0.025 | 2,502,036.0 | -25.50% |
| Jul, 2024 | $0.05 | $0.0133 | $0.0367 | 1,474,604.0 | +60.64% |
| Jun, 2024 | $0.0269 | $0.0077 | $0.0192 | 556,953.0 | +66.00% |
| May, 2024 | $0.02 | $0.01 | $0.01 | 303,524.0 | -24.62% |
| Apr, 2024 | $0.0685 | $0.0099 | $0.0586 | 1,134,583.0 | -50.00% |
| Mar, 2024 | $0.0398 | $0.0141 | $0.0257 | 4,481,902.0 | +231.67% |
| Feb, 2024 | $0.0139 | $0.0071 | $0.0068 | 4,997,924.0 | +81.82% |
| Jan, 2024 | $0.009 | $0.0066 | $0.0024 | 457,200.0 | -16.46% |
0.27%
0.34%
Cap:
|
Volume (24h):