Get the Stockscreener App
0.00
100.00%
-21.66
After Hours:
21.69
21.69
+
Stance Sustainable Beta Etf Stock (STSB) Price History
The historical daily chart and data for Stance Sustainable Beta Etf stock (STSB), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Stance Sustainable Beta Etf all-time high stock price is $26.47, occurred on December 13, 2024.
- The lowest Stance Sustainable Beta Etf stock price recorded was $21.66 on April 04, 2025. Since then, Stance Sustainable Beta Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for STSB is $26.47, representing a increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for STSB is $21.66, indicating a decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about STSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Stance Sustainable Beta Etf Stock (STSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stance Sustainable Beta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stance Sustainable Beta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stance Sustainable Beta Etf Stock (STSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $23.93 | $21.66 | $2.27 | 1,925.0 | -8.65% |
| Mar, 2025 | $25.13 | $23.32 | $1.81 | 12,042.0 | -5.18% |
| Feb, 2025 | $25.57 | $24.70 | $0.8754 | 6,781.0 | -1.34% |
| Jan, 2025 | $25.58 | $24.10 | $1.48 | 92,767.0 | +3.80% |
Stance Sustainable Beta Etf Stock (STSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.47 | $24.38 | $2.09 | 45,108.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):