Get the Stockscreener App
26.22
0.00%
0.48
Starz Entertainment Corp Stock (STRZ) Price History
The historical daily chart and data for Starz Entertainment Corp stock (STRZ), show that the latest closing stock price as of August 07, 2026, is $26.22.
- Starz Entertainment Corp all-time high stock price is $32.58, occurred on July 01, 2026.
- The lowest Starz Entertainment Corp stock price recorded was $8.40 on February 13, 2026. Since then, Starz Entertainment Corp's stock price has risen over 212.14% to $26.22 now.
- The 52-week high stock price for STRZ is $32.58, representing a 24.26% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for STRZ is $8.40, indicating a -67.96% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about STRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $27.03 | $24.65 | $2.38 | 261,058.0 | +1.86% |
| Aug 06, 2026 | $27.52 | $25.43 | $2.08 | 193,953.0 | -1.98% |
| Aug 05, 2026 | $26.65 | $25.92 | $0.73 | 105,532.0 | -0.49% |
| Aug 04, 2026 | $26.99 | $25.86 | $1.12 | 91,832.0 | +1.31% |
| Aug 03, 2026 | $26.24 | $25.26 | $0.98 | 148,550.0 | +0.12% |
| Jul 31, 2026 | $27.67 | $25.65 | $2.02 | 103,683.0 | -4.55% |
| Jul 30, 2026 | $27.33 | $26.13 | $1.20 | 83,660.0 | +4.32% |
| Jul 29, 2026 | $26.90 | $24.54 | $2.36 | 125,210.0 | +1.71% |
| Jul 28, 2026 | $26.35 | $24.20 | $2.15 | 161,515.0 | +4.35% |
| Jul 27, 2026 | $26.00 | $23.75 | $2.25 | 101,197.0 | +0.82% |
| Jul 24, 2026 | $25.80 | $24.32 | $1.48 | 150,095.0 | +0.33% |
| Jul 23, 2026 | $26.19 | $24.25 | $1.94 | 204,259.0 | -7.17% |
| Jul 22, 2026 | $27.65 | $25.98 | $1.67 | 169,060.0 | -2.92% |
| Jul 21, 2026 | $27.99 | $26.01 | $1.98 | 169,310.0 | -0.92% |
| Jul 20, 2026 | $27.36 | $25.80 | $1.56 | 213,494.0 | +1.83% |
| Jul 17, 2026 | $27.45 | $25.79 | $1.66 | 191,988.0 | +1.13% |
| Jul 16, 2026 | $28.50 | $26.07 | $2.43 | 132,672.0 | -5.06% |
| Jul 15, 2026 | $28.59 | $26.50 | $2.09 | 238,468.0 | +1.53% |
| Jul 14, 2026 | $28.57 | $27.25 | $1.32 | 180,020.0 | +0.22% |
| Jul 13, 2026 | $29.50 | $27.17 | $2.32 | 207,806.0 | -1.62% |
| Jul 10, 2026 | $28.53 | $26.56 | $1.97 | 86,998.0 | -0.57% |
| Jul 09, 2026 | $30.44 | $28.00 | $2.44 | 79,667.0 | -4.53% |
| Jul 08, 2026 | $30.40 | $28.79 | $1.61 | 81,896.0 | +0.93% |
Starz Entertainment Corp Stock (STRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starz Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starz Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starz Entertainment Corp Stock (STRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.52 | $24.65 | $2.87 | 1,061,604.0 | +0.77% |
| Jul, 2026 | $32.58 | $23.75 | $8.83 | 3,337,019.0 | -9.84% |
| Jun, 2026 | $29.80 | $23.65 | $6.16 | 3,163,894.0 | +23.44% |
| May, 2026 | $24.65 | $18.08 | $6.57 | 3,502,532.0 | +27.48% |
| Apr, 2026 | $20.63 | $11.32 | $9.31 | 3,188,650.0 | +59.48% |
| Mar, 2026 | $15.98 | $10.16 | $5.82 | 4,371,543.0 | +4.55% |
| Feb, 2026 | $11.91 | $8.40 | $3.51 | 2,881,925.0 | +10.11% |
| Jan, 2026 | $12.10 | $9.63 | $2.47 | 2,440,849.0 | -14.62% |
Starz Entertainment Corp Stock (STRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.03 | $9.90 | $3.13 | 3,516,919.0 | +5.83% |
| Nov, 2025 | $12.18 | $9.61 | $2.57 | 2,052,982.0 | +4.38% |
| Oct, 2025 | $15.09 | $10.20 | $4.89 | 1,758,475.0 | -28.65% |
| Sep, 2025 | $15.38 | $11.68 | $3.70 | 2,185,295.0 | +15.35% |
| Aug, 2025 | $15.64 | $11.66 | $3.98 | 3,667,522.0 | -12.23% |
| Jul, 2025 | $17.59 | $13.54 | $4.05 | 2,465,621.0 | -9.46% |
| Jun, 2025 | $22.98 | $15.05 | $7.93 | 4,557,832.0 | -23.33% |
| May, 2025 | $21.00 | $10.25 | $10.75 | 5,920,302.0 | +0.00% |
4.04%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):