Get the Stockscreener App
9.22
0.97%
-0.09
Starz Entertainment Corp Stock (STRZ) Price History
The historical daily chart and data for Starz Entertainment Corp stock (STRZ), show that the latest closing stock price as of February 20, 2026, is $9.22.
- Starz Entertainment Corp all-time high stock price is $22.98, occurred on June 02, 2025.
- The lowest Starz Entertainment Corp stock price recorded was $8.40 on February 13, 2026. Since then, Starz Entertainment Corp's stock price has risen over 9.76% to $9.22 now.
- The 52-week high stock price for STRZ is $22.98, representing a 149.24% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for STRZ is $8.40, indicating a -8.89% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about STRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $9.50 | $8.95 | $0.55 | 73,863.0 | -0.97% |
| Feb 19, 2026 | $9.38 | $8.96 | $0.42 | 86,703.0 | +0.87% |
| Feb 18, 2026 | $9.47 | $9.05 | $0.42 | 48,658.0 | +2.44% |
| Feb 17, 2026 | $9.25 | $8.63 | $0.62 | 70,989.0 | +2.50% |
| Feb 13, 2026 | $9.07 | $8.40 | $0.67 | 99,445.0 | +1.50% |
| Feb 12, 2026 | $9.55 | $8.57 | $0.98 | 87,504.0 | -5.56% |
| Feb 11, 2026 | $9.87 | $9.12 | $0.75 | 111,331.0 | -4.48% |
| Feb 10, 2026 | $9.79 | $9.04 | $0.755 | 96,633.0 | +6.19% |
| Feb 09, 2026 | $9.18 | $8.87 | $0.3114 | 83,292.0 | -1.74% |
| Feb 06, 2026 | $9.31 | $8.60 | $0.71 | 101,303.0 | +6.36% |
| Feb 05, 2026 | $9.22 | $8.43 | $0.79 | 177,384.0 | -4.00% |
| Feb 04, 2026 | $9.66 | $8.80 | $0.855 | 169,873.0 | -6.05% |
| Feb 03, 2026 | $9.97 | $9.46 | $0.51 | 175,240.0 | -3.13% |
| Feb 02, 2026 | $10.15 | $9.73 | $0.42 | 101,316.0 | -0.90% |
| Jan 30, 2026 | $10.06 | $9.77 | $0.295 | 103,492.0 | +0.10% |
| Jan 29, 2026 | $10.37 | $9.63 | $0.74 | 167,984.0 | -2.35% |
| Jan 28, 2026 | $10.56 | $10.03 | $0.535 | 134,171.0 | -2.85% |
| Jan 27, 2026 | $10.54 | $9.98 | $0.56 | 164,485.0 | +3.44% |
| Jan 26, 2026 | $10.32 | $9.85 | $0.47 | 142,649.0 | -1.55% |
| Jan 23, 2026 | $10.52 | $10.07 | $0.45 | 88,115.0 | +2.28% |
Starz Entertainment Corp Stock (STRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starz Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starz Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starz Entertainment Corp Stock (STRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.15 | $8.40 | $1.75 | 1,557,397.0 | -7.71% |
| Jan, 2026 | $12.10 | $9.63 | $2.47 | 2,440,849.0 | -14.62% |
Starz Entertainment Corp Stock (STRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.03 | $9.90 | $3.13 | 3,516,919.0 | +5.83% |
| Nov, 2025 | $12.18 | $9.61 | $2.57 | 2,052,982.0 | +4.38% |
| Oct, 2025 | $15.09 | $10.20 | $4.89 | 1,758,475.0 | -28.65% |
| Sep, 2025 | $15.38 | $11.68 | $3.70 | 2,185,295.0 | +15.35% |
| Aug, 2025 | $15.64 | $11.66 | $3.98 | 3,667,522.0 | -12.23% |
| Jul, 2025 | $17.59 | $13.54 | $4.05 | 2,465,621.0 | -9.46% |
| Jun, 2025 | $22.98 | $15.05 | $7.93 | 4,557,832.0 | -23.33% |
| May, 2025 | $21.00 | $10.25 | $10.75 | 5,920,302.0 | +0.00% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):