Get the Stockscreener App
18.67
1.16%
-0.22
Starz Entertainment Corp Stock (STRZ) Price History
The historical daily chart and data for Starz Entertainment Corp stock (STRZ), show that the latest closing stock price as of April 24, 2026, is $18.67.
- Starz Entertainment Corp all-time high stock price is $22.98, occurred on June 02, 2025.
- The lowest Starz Entertainment Corp stock price recorded was $8.40 on February 13, 2026. Since then, Starz Entertainment Corp's stock price has risen over 122.26% to $18.67 now.
- The 52-week high stock price for STRZ is $22.98, representing a 23.09% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for STRZ is $8.40, indicating a -55.01% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about STRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $19.25 | $18.32 | $0.93 | 118,161.0 | -1.16% |
| Apr 23, 2026 | $19.14 | $18.00 | $1.14 | 136,662.0 | +0.43% |
| Apr 22, 2026 | $19.87 | $18.24 | $1.63 | 155,433.0 | +0.43% |
| Apr 21, 2026 | $20.09 | $18.68 | $1.41 | 136,870.0 | -5.12% |
| Apr 20, 2026 | $20.63 | $19.61 | $1.02 | 188,375.0 | -1.74% |
| Apr 17, 2026 | $20.21 | $17.49 | $2.72 | 494,764.0 | +16.80% |
| Apr 16, 2026 | $17.80 | $16.77 | $1.02 | 273,150.0 | +2.69% |
| Apr 15, 2026 | $17.46 | $16.45 | $1.01 | 199,251.0 | -0.24% |
| Apr 14, 2026 | $16.98 | $16.00 | $0.98 | 256,692.0 | +6.60% |
| Apr 13, 2026 | $15.77 | $14.38 | $1.39 | 197,194.0 | +8.10% |
| Apr 10, 2026 | $15.07 | $14.20 | $0.875 | 144,055.0 | +2.03% |
| Apr 09, 2026 | $14.29 | $13.72 | $0.57 | 62,873.0 | +3.93% |
| Apr 08, 2026 | $13.88 | $13.22 | $0.655 | 78,870.0 | +4.09% |
| Apr 07, 2026 | $13.39 | $12.83 | $0.565 | 93,858.0 | +2.33% |
| Apr 06, 2026 | $13.10 | $12.07 | $1.03 | 65,970.0 | +6.52% |
| Apr 02, 2026 | $12.18 | $11.71 | $0.47 | 64,789.0 | +1.76% |
| Apr 01, 2026 | $12.11 | $11.32 | $0.7899 | 70,559.0 | +3.48% |
| Mar 31, 2026 | $11.68 | $11.09 | $0.5855 | 121,220.0 | -0.95% |
| Mar 30, 2026 | $12.44 | $11.21 | $1.23 | 114,614.0 | -0.60% |
| Mar 27, 2026 | $11.79 | $11.31 | $0.475 | 83,684.0 | +1.30% |
Starz Entertainment Corp Stock (STRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starz Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starz Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starz Entertainment Corp Stock (STRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.63 | $11.32 | $9.31 | 2,855,687.0 | +62.35% |
| Mar, 2026 | $15.98 | $10.16 | $5.82 | 4,371,543.0 | +4.55% |
| Feb, 2026 | $11.91 | $8.40 | $3.51 | 2,881,925.0 | +10.11% |
| Jan, 2026 | $12.10 | $9.63 | $2.47 | 2,440,849.0 | -14.62% |
Starz Entertainment Corp Stock (STRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.03 | $9.90 | $3.13 | 3,516,919.0 | +5.83% |
| Nov, 2025 | $12.18 | $9.61 | $2.57 | 2,052,982.0 | +4.38% |
| Oct, 2025 | $15.09 | $10.20 | $4.89 | 1,758,475.0 | -28.65% |
| Sep, 2025 | $15.38 | $11.68 | $3.70 | 2,185,295.0 | +15.35% |
| Aug, 2025 | $15.64 | $11.66 | $3.98 | 3,667,522.0 | -12.23% |
| Jul, 2025 | $17.59 | $13.54 | $4.05 | 2,465,621.0 | -9.46% |
| Jun, 2025 | $22.98 | $15.05 | $7.93 | 4,557,832.0 | -23.33% |
| May, 2025 | $21.00 | $10.25 | $10.75 | 5,920,302.0 | +0.00% |
0.53%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):