Get the Stockscreener App
23.18
0.65%
0.15
Starz Entertainment Corp Stock (STRZ) Price History
The historical daily chart and data for Starz Entertainment Corp stock (STRZ), show that the latest closing stock price as of October 06, 2026, is $23.18.
- Starz Entertainment Corp all-time high stock price is $32.58, occurred on July 01, 2026.
- The lowest Starz Entertainment Corp stock price recorded was $8.40 on February 13, 2026. Since then, Starz Entertainment Corp's stock price has risen over 175.95% to $23.18 now.
- The 52-week high stock price for STRZ is $32.58, representing a 40.55% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for STRZ is $8.40, indicating a -63.76% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about STRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $23.49 | $22.88 | $0.61 | 162,813.0 | +0.65% |
| Oct 05, 2026 | $23.16 | $22.16 | $1.00 | 132,225.0 | -0.95% |
| Oct 02, 2026 | $23.81 | $22.62 | $1.19 | 186,716.0 | +1.75% |
| Oct 01, 2026 | $23.68 | $21.49 | $2.19 | 431,035.0 | -3.05% |
| Sep 30, 2026 | $24.21 | $22.38 | $1.83 | 442,317.0 | +6.27% |
| Sep 29, 2026 | $22.25 | $20.84 | $1.41 | 1,015,544.0 | +3.16% |
| Sep 28, 2026 | $22.25 | $20.24 | $2.02 | 390,180.0 | +2.04% |
| Sep 25, 2026 | $23.23 | $19.75 | $3.48 | 943,615.0 | -7.22% |
| Sep 24, 2026 | $24.99 | $22.10 | $2.89 | 557,831.0 | -2.99% |
| Sep 23, 2026 | $25.69 | $22.42 | $3.27 | 623,230.0 | -8.95% |
| Sep 22, 2026 | $26.85 | $25.33 | $1.52 | 459,773.0 | -2.94% |
| Sep 21, 2026 | $26.82 | $24.41 | $2.41 | 635,514.0 | +7.03% |
| Sep 18, 2026 | $25.09 | $23.81 | $1.28 | 226,713.0 | -0.16% |
| Sep 17, 2026 | $26.79 | $24.68 | $2.11 | 376,500.0 | -5.67% |
| Sep 16, 2026 | $27.92 | $25.97 | $1.95 | 151,991.0 | -3.42% |
| Sep 15, 2026 | $28.22 | $27.09 | $1.13 | 178,930.0 | -3.72% |
| Sep 14, 2026 | $28.76 | $26.28 | $2.48 | 218,200.0 | +9.24% |
| Sep 11, 2026 | $26.31 | $25.44 | $0.87 | 95,271.0 | +2.17% |
| Sep 10, 2026 | $25.80 | $25.00 | $0.80 | 98,235.0 | +0.08% |
| Sep 09, 2026 | $26.19 | $24.94 | $1.25 | 108,268.0 | -2.32% |
Starz Entertainment Corp Stock (STRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starz Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starz Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starz Entertainment Corp Stock (STRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.81 | $21.49 | $2.32 | 1,075,602.0 | -1.65% |
| Sep, 2026 | $28.76 | $19.75 | $9.01 | 7,430,902.0 | -10.97% |
| Aug, 2026 | $29.79 | $23.00 | $6.78 | 4,537,951.0 | +1.75% |
| Jul, 2026 | $32.58 | $23.75 | $8.83 | 3,337,019.0 | -9.84% |
| Jun, 2026 | $29.80 | $23.65 | $6.16 | 3,163,894.0 | +23.44% |
| May, 2026 | $24.65 | $18.08 | $6.57 | 3,502,532.0 | +27.48% |
| Apr, 2026 | $20.63 | $11.32 | $9.31 | 3,188,650.0 | +59.48% |
| Mar, 2026 | $15.98 | $10.16 | $5.82 | 4,371,543.0 | +4.55% |
| Feb, 2026 | $11.91 | $8.40 | $3.51 | 2,881,925.0 | +10.11% |
| Jan, 2026 | $12.10 | $9.63 | $2.47 | 2,440,849.0 | -14.62% |
Starz Entertainment Corp Stock (STRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.03 | $9.90 | $3.13 | 3,516,919.0 | +5.83% |
| Nov, 2025 | $12.18 | $9.61 | $2.57 | 2,052,982.0 | +4.38% |
| Oct, 2025 | $15.09 | $10.20 | $4.89 | 1,758,475.0 | -28.65% |
| Sep, 2025 | $15.38 | $11.68 | $3.70 | 2,185,295.0 | +15.35% |
| Aug, 2025 | $15.64 | $11.66 | $3.98 | 3,667,522.0 | -12.23% |
| Jul, 2025 | $17.59 | $13.54 | $4.05 | 2,465,621.0 | -9.46% |
| Jun, 2025 | $22.98 | $15.05 | $7.93 | 4,557,832.0 | -23.33% |
| May, 2025 | $21.00 | $10.25 | $10.75 | 5,920,302.0 | +0.00% |
1.38%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):