Get the Stockscreener App
12.12
0.00%
0.00
Starz Entertainment Corp Stock (STRZ) Price History
The historical daily chart and data for Starz Entertainment Corp stock (STRZ), show that the latest closing stock price as of October 13, 2025, is $12.12.
- Starz Entertainment Corp all-time high stock price is $22.98, occurred on June 02, 2025.
- The lowest Starz Entertainment Corp stock price recorded was $10.25 on May 09, 2025. Since then, Starz Entertainment Corp's stock price has risen over 18.24% to $12.12 now.
- The 52-week high stock price for STRZ is $22.98, representing a 89.60% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for STRZ is $10.25, indicating a -15.43% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about STRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $12.36 | $11.96 | $0.40 | 8,050.0 | +1.07% |
| Oct 10, 2025 | $12.92 | $11.95 | $0.97 | 87,211.0 | -6.19% |
| Oct 09, 2025 | $13.15 | $12.23 | $0.92 | 92,794.0 | -1.07% |
| Oct 08, 2025 | $13.43 | $12.95 | $0.475 | 89,607.0 | -2.54% |
| Oct 07, 2025 | $14.07 | $13.20 | $0.87 | 54,887.0 | -4.83% |
| Oct 06, 2025 | $14.63 | $14.01 | $0.6175 | 40,843.0 | -2.83% |
| Oct 03, 2025 | $14.94 | $14.06 | $0.875 | 78,856.0 | -1.09% |
| Oct 02, 2025 | $14.99 | $14.32 | $0.67 | 123,423.0 | +0.48% |
| Oct 01, 2025 | $15.09 | $14.43 | $0.665 | 108,749.0 | -1.02% |
| Sep 30, 2025 | $14.84 | $14.08 | $0.7533 | 69,888.0 | +0.14% |
| Sep 29, 2025 | $14.75 | $14.32 | $0.4316 | 37,573.0 | +1.87% |
| Sep 26, 2025 | $14.73 | $14.03 | $0.70 | 47,327.0 | +2.27% |
| Sep 25, 2025 | $15.38 | $14.05 | $1.33 | 58,613.0 | -4.66% |
| Sep 24, 2025 | $15.00 | $14.16 | $0.8395 | 79,615.0 | +1.16% |
| Sep 23, 2025 | $14.88 | $14.33 | $0.555 | 55,405.0 | -0.20% |
| Sep 22, 2025 | $14.80 | $14.37 | $0.43 | 60,883.0 | +1.80% |
| Sep 19, 2025 | $14.63 | $13.73 | $0.90 | 409,504.0 | +3.08% |
| Sep 18, 2025 | $14.38 | $13.61 | $0.775 | 112,838.0 | -2.10% |
| Sep 17, 2025 | $14.69 | $14.10 | $0.585 | 103,288.0 | +0.78% |
| Sep 16, 2025 | $15.09 | $13.81 | $1.28 | 119,266.0 | -5.22% |
| Sep 15, 2025 | $15.05 | $13.57 | $1.48 | 204,204.0 | +7.40% |
Starz Entertainment Corp Stock (STRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starz Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starz Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starz Entertainment Corp Stock (STRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.09 | $11.95 | $3.14 | 684,420.0 | -16.84% |
| Sep, 2025 | $15.38 | $11.68 | $3.70 | 2,185,295.0 | +15.35% |
| Aug, 2025 | $15.64 | $11.66 | $3.98 | 3,667,522.0 | -12.23% |
| Jul, 2025 | $17.59 | $13.54 | $4.05 | 2,465,621.0 | -9.46% |
| Jun, 2025 | $22.98 | $15.05 | $7.93 | 4,557,832.0 | -23.33% |
| May, 2025 | $21.00 | $10.25 | $10.75 | 5,920,302.0 | +0.00% |
0.05%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):