loading

Strawberry Fields Reit Inc Stock (STRW) Price History

The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of June 04, 2025, is $10.16.
  • Strawberry Fields Reit Inc all-time high stock price is $12.90, occurred on September 30, 2024.
  • The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $10.16 now.
  • The 52-week high stock price for STRW is $12.90, representing a 26.97% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for STRW is $9.01, indicating a -11.32% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about STRW historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $10.51 $10.11 $0.3976 33,076.0 -1.84%
Jun 03, 2025 $10.67 $10.14 $0.5253 25,438.0 +1.07%
Jun 02, 2025 $10.55 $9.99 $0.5575 39,035.0 +0.39%
May 30, 2025 $10.59 $10.18 $0.4137 26,794.0 -1.54%
May 29, 2025 $10.75 $10.00 $0.75 45,340.0 +0.97%
May 28, 2025 $10.50 $9.77 $0.731 33,147.0 +5.56%
May 27, 2025 $10.44 $9.46 $0.9847 229,485.0 -1.82%
May 23, 2025 $10.48 $9.88 $0.60 29,517.0 +0.20%
May 22, 2025 $10.38 $9.83 $0.5519 29,177.0 -3.14%
May 21, 2025 $10.82 $9.95 $0.8697 39,621.0 -3.23%
May 20, 2025 $10.73 $9.86 $0.8676 42,722.0 +4.05%
May 19, 2025 $10.72 $10.00 $0.72 85,868.0 -2.50%
May 16, 2025 $10.58 $10.24 $0.3391 32,019.0 +1.07%
May 15, 2025 $10.87 $10.21 $0.6576 21,049.0 -0.96%
May 14, 2025 $10.86 $10.23 $0.6321 28,029.0 -0.86%
May 13, 2025 $10.92 $10.47 $0.4535 26,505.0 -1.51%
May 12, 2025 $10.67 $10.06 $0.61 49,237.0 +6.30%
May 09, 2025 $10.80 $10.00 $0.80 29,936.0 +0.00%
May 08, 2025 $10.69 $10.00 $0.69 46,624.0 -4.40%
May 07, 2025 $10.63 $10.08 $0.55 29,800.0 +4.18%
May 06, 2025 $10.99 $9.83 $1.16 50,303.0 -6.86%

Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strawberry Fields Reit Inc Stock (STRW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.67 $9.99 $0.6775 130,625.0 -0.39%
May, 2025 $11.05 $9.46 $1.59 1,060,233.0 -3.04%
Apr, 2025 $12.11 $9.21 $2.90 1,532,414.0 -11.67%
Mar, 2025 $12.84 $11.35 $1.49 2,130,425.0 +1.62%
Feb, 2025 $12.03 $10.95 $1.08 866,073.0 +4.64%
Jan, 2025 $11.70 $10.13 $1.57 1,854,535.0 +6.26%

Strawberry Fields Reit Inc Stock (STRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.82 $9.01 $3.81 5,323,202.0 -16.75%
Nov, 2024 $12.82 $10.55 $2.27 379,084.0 +0.00%
Oct, 2024 $12.75 $11.57 $1.18 306,832.0 -0.24%
Sep, 2024 $12.90 $10.69 $2.21 459,464.0 +7.09%
Aug, 2024 $12.44 $9.23 $3.21 350,404.0 +3.31%
Jul, 2024 $12.84 $9.78 $3.06 601,134.0 +0.53%
Jun, 2024 $11.41 $9.71 $1.70 899,703.0 +5.36%
May, 2024 $11.25 $9.11 $2.14 247,845.0 +19.67%
Apr, 2024 $9.07 $7.59 $1.48 115,574.0 +13.84%
Mar, 2024 $7.95 $6.56 $1.39 60,910.0 +0.13%
Feb, 2024 $7.98 $7.74 $0.24 53,902.0 +1.93%
Jan, 2024 $7.95 $7.70 $0.25 31,413.0 +0.97%

Strawberry Fields Reit Inc Stock (STRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $7.17 $0.82 93,534.0 +1.11%
Nov, 2023 $7.75 $6.79 $0.9645 35,013.0 +9.00%
Oct, 2023 $7.27 $5.93 $1.34 62,827.0 +10.58%
Sep, 2023 $6.90 $6.09 $0.81 54,030.0 +0.00%
reit_healthcare_facilities MPW
$4.47
price down icon 1.32%
reit_healthcare_facilities NHI
$71.03
price down icon 1.07%
$17.63
price up icon 0.80%
reit_healthcare_facilities HR
$14.24
price down icon 0.14%
reit_healthcare_facilities AHR
$34.63
price up icon 0.44%
$28.97
price up icon 0.56%
Cap:     |  Volume (24h):