Get the Stockscreener App
12.56
0.80%
0.10
After Hours:
12.56
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of March 13, 2025, is $12.56.
- Strawberry Fields Reit Inc all-time high stock price is $12.90, occurred on September 30, 2024.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $12.56 now.
- The 52-week high stock price for STRW is $12.90, representing a 2.71% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for STRW is $6.5601, indicating a -47.77% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $12.83 | $12.23 | $0.60 | 130,252.0 | +0.80% |
| Mar 12, 2025 | $12.70 | $12.20 | $0.50 | 59,215.0 | -1.11% |
| Mar 11, 2025 | $12.70 | $12.06 | $0.639 | 77,314.0 | +2.44% |
| Mar 10, 2025 | $12.82 | $12.05 | $0.765 | 75,026.0 | +0.65% |
| Mar 07, 2025 | $12.48 | $11.83 | $0.6531 | 59,671.0 | +1.50% |
| Mar 06, 2025 | $12.09 | $11.60 | $0.4884 | 49,003.0 | +4.33% |
| Mar 05, 2025 | $12.14 | $11.40 | $0.74 | 37,533.0 | -4.07% |
| Mar 04, 2025 | $12.05 | $11.90 | $0.15 | 11,151.0 | +1.69% |
| Mar 03, 2025 | $12.26 | $11.60 | $0.6666 | 71,504.0 | +0.94% |
| Feb 28, 2025 | $12.01 | $11.13 | $0.88 | 66,774.0 | +5.30% |
| Feb 27, 2025 | $12.03 | $11.13 | $0.8953 | 39,771.0 | -7.25% |
| Feb 26, 2025 | $12.00 | $11.47 | $0.53 | 28,052.0 | +4.80% |
| Feb 25, 2025 | $11.84 | $11.32 | $0.52 | 47,710.0 | -1.97% |
| Feb 24, 2025 | $11.78 | $11.45 | $0.327 | 29,236.0 | +1.92% |
| Feb 21, 2025 | $11.84 | $11.35 | $0.485 | 32,471.0 | -2.63% |
| Feb 20, 2025 | $11.80 | $11.48 | $0.32 | 27,469.0 | +1.73% |
| Feb 19, 2025 | $12.00 | $11.43 | $0.5675 | 60,324.0 | -2.20% |
| Feb 18, 2025 | $12.00 | $11.45 | $0.55 | 108,286.0 | +0.51% |
| Feb 14, 2025 | $11.77 | $11.32 | $0.45 | 39,333.0 | -0.08% |
| Feb 13, 2025 | $11.78 | $11.36 | $0.425 | 27,398.0 | +3.51% |
| Feb 12, 2025 | $11.52 | $11.12 | $0.40 | 24,277.0 | -0.44% |
| Feb 11, 2025 | $11.62 | $11.21 | $0.41 | 34,180.0 | -1.38% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.83 | $11.40 | $1.43 | 700,921.0 | +7.17% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| Nov, 2023 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| Oct, 2023 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| Sep, 2023 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.69%
2.51%
Cap:
|
Volume (24h):