Get the Stockscreener App
13.77
0.07%
-0.010
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of July 02, 2026, is $13.77.
- Strawberry Fields Reit Inc all-time high stock price is $14.00, occurred on December 15, 2025.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $13.77 now.
- The 52-week high stock price for STRW is $14.00, representing a 1.67% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for STRW is $9.87, indicating a -28.32% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $13.91 | $13.74 | $0.1699 | 22,493.0 | -0.07% |
| Jul 01, 2026 | $13.82 | $13.56 | $0.2599 | 36,938.0 | +0.22% |
| Jun 30, 2026 | $13.84 | $13.20 | $0.6399 | 57,512.0 | +1.10% |
| Jun 29, 2026 | $13.63 | $13.43 | $0.20 | 30,900.0 | +0.00% |
| Jun 26, 2026 | $13.65 | $13.40 | $0.25 | 166,983.0 | +1.80% |
| Jun 25, 2026 | $13.59 | $13.15 | $0.44 | 46,435.0 | +1.14% |
| Jun 24, 2026 | $13.57 | $13.16 | $0.41 | 27,502.0 | -2.65% |
| Jun 23, 2026 | $13.57 | $13.18 | $0.3926 | 29,330.0 | +0.52% |
| Jun 22, 2026 | $13.57 | $13.29 | $0.28 | 54,015.0 | +1.20% |
| Jun 18, 2026 | $13.40 | $13.20 | $0.20 | 40,228.0 | +1.29% |
| Jun 17, 2026 | $13.30 | $13.13 | $0.17 | 25,594.0 | -0.98% |
| Jun 16, 2026 | $13.35 | $13.06 | $0.2899 | 41,586.0 | -0.67% |
| Jun 15, 2026 | $13.39 | $13.17 | $0.22 | 39,460.0 | +1.29% |
| Jun 12, 2026 | $13.22 | $13.03 | $0.1899 | 14,441.0 | +0.99% |
| Jun 11, 2026 | $13.25 | $13.03 | $0.22 | 12,436.0 | -1.13% |
| Jun 10, 2026 | $13.25 | $13.13 | $0.12 | 13,240.0 | +0.30% |
| Jun 09, 2026 | $13.20 | $13.00 | $0.20 | 15,295.0 | +1.07% |
| Jun 08, 2026 | $13.30 | $13.00 | $0.30 | 29,318.0 | +0.15% |
| Jun 05, 2026 | $13.06 | $12.64 | $0.42 | 16,851.0 | +2.60% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.91 | $13.56 | $0.3498 | 81,924.0 | +0.15% |
| Jun, 2026 | $13.84 | $12.54 | $1.30 | 755,849.0 | +4.80% |
| May, 2026 | $13.31 | $12.47 | $0.84 | 413,960.0 | +6.06% |
| Apr, 2026 | $13.35 | $11.65 | $1.70 | 380,015.0 | +3.95% |
| Mar, 2026 | $13.20 | $11.70 | $1.50 | 643,361.0 | -7.03% |
| Feb, 2026 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| Jan, 2026 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
0.00%
Cap:
|
Volume (24h):