Get the Stockscreener App
11.55
0.69%
-0.08
After Hours:
11.55
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of November 03, 2025, is $11.55.
- Strawberry Fields Reit Inc all-time high stock price is $12.90, occurred on September 30, 2024.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $11.55 now.
- The 52-week high stock price for STRW is $12.84, representing a 11.17% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for STRW is $9.01, indicating a -21.99% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.55 | $11.12 | $0.43 | 27,213.0 | -0.69% |
| Oct 31, 2025 | $11.68 | $11.34 | $0.3419 | 12,682.0 | +0.95% |
| Oct 30, 2025 | $11.69 | $11.35 | $0.3365 | 11,124.0 | -1.96% |
| Oct 29, 2025 | $11.81 | $11.23 | $0.5771 | 35,177.0 | +2.98% |
| Oct 28, 2025 | $11.50 | $11.36 | $0.145 | 10,294.0 | +0.62% |
| Oct 27, 2025 | $11.65 | $11.23 | $0.42 | 38,382.0 | -2.99% |
| Oct 24, 2025 | $11.76 | $11.45 | $0.3142 | 14,383.0 | +0.69% |
| Oct 23, 2025 | $11.92 | $11.39 | $0.5275 | 19,951.0 | -0.51% |
| Oct 22, 2025 | $11.67 | $11.20 | $0.47 | 47,672.0 | +3.46% |
| Oct 21, 2025 | $12.13 | $11.26 | $0.8699 | 56,018.0 | -3.92% |
| Oct 20, 2025 | $11.82 | $11.11 | $0.71 | 33,763.0 | +0.95% |
| Oct 17, 2025 | $11.81 | $11.52 | $0.295 | 20,829.0 | +0.35% |
| Oct 16, 2025 | $12.14 | $11.59 | $0.55 | 38,414.0 | -2.77% |
| Oct 15, 2025 | $12.06 | $11.65 | $0.41 | 46,241.0 | +2.14% |
| Oct 14, 2025 | $11.85 | $11.65 | $0.20 | 20,601.0 | -0.43% |
| Oct 13, 2025 | $12.59 | $11.58 | $1.01 | 60,318.0 | +0.43% |
| Oct 10, 2025 | $12.25 | $11.59 | $0.66 | 54,461.0 | -1.85% |
| Oct 09, 2025 | $11.89 | $11.61 | $0.28 | 38,246.0 | +1.97% |
| Oct 08, 2025 | $11.88 | $11.40 | $0.48 | 40,460.0 | +2.73% |
| Oct 07, 2025 | $11.91 | $11.35 | $0.56 | 40,786.0 | -4.54% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.55 | $11.12 | $0.43 | 54,426.0 | -0.69% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| Nov, 2023 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| Oct, 2023 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| Sep, 2023 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.88%
1.55%
Cap:
|
Volume (24h):