Get the Stockscreener App
12.85
0.39%
0.0118
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of March 03, 2026, is $12.85.
- Strawberry Fields Reit Inc all-time high stock price is $14.00, occurred on December 15, 2025.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $12.85 now.
- The 52-week high stock price for STRW is $14.00, representing a 8.93% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for STRW is $9.21, indicating a -28.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $13.00 | $12.63 | $0.3677 | 12,091.0 | +0.51% |
| Mar 02, 2026 | $13.20 | $12.80 | $0.40 | 20,263.0 | +0.31% |
| Feb 27, 2026 | $12.95 | $12.50 | $0.45 | 30,823.0 | +0.16% |
| Feb 26, 2026 | $13.25 | $12.69 | $0.56 | 50,325.0 | -1.39% |
| Feb 25, 2026 | $13.19 | $12.28 | $0.91 | 47,754.0 | +5.28% |
| Feb 24, 2026 | $12.51 | $12.21 | $0.2999 | 63,780.0 | +2.50% |
| Feb 23, 2026 | $13.45 | $12.00 | $1.45 | 100,594.0 | -7.83% |
| Feb 20, 2026 | $13.14 | $12.57 | $0.565 | 16,361.0 | +3.00% |
| Feb 19, 2026 | $12.92 | $12.53 | $0.39 | 17,183.0 | -0.24% |
| Feb 18, 2026 | $12.94 | $12.42 | $0.52 | 44,889.0 | -0.24% |
| Feb 17, 2026 | $13.11 | $12.55 | $0.557 | 24,929.0 | -1.78% |
| Feb 13, 2026 | $13.09 | $12.85 | $0.24 | 20,677.0 | +1.57% |
| Feb 12, 2026 | $13.02 | $12.51 | $0.51 | 30,073.0 | -0.47% |
| Feb 11, 2026 | $13.20 | $12.71 | $0.49 | 47,841.0 | +0.47% |
| Feb 10, 2026 | $12.90 | $12.50 | $0.3999 | 46,738.0 | +1.92% |
| Feb 09, 2026 | $13.25 | $12.50 | $0.75 | 60,600.0 | -4.21% |
| Feb 06, 2026 | $13.45 | $13.01 | $0.44 | 35,846.0 | -1.51% |
| Feb 05, 2026 | $13.45 | $12.80 | $0.6499 | 17,252.0 | +0.38% |
| Feb 04, 2026 | $13.30 | $12.90 | $0.40 | 19,567.0 | -0.08% |
| Feb 03, 2026 | $13.31 | $13.00 | $0.3099 | 16,482.0 | -0.30% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.20 | $12.63 | $0.5677 | 32,354.0 | +0.82% |
| Feb, 2026 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| Jan, 2026 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
0.62%
1.28%
Cap:
|
Volume (24h):