Strawberry Fields Reit Inc (STRW)

Date: O: H: L: C: Vol:

Strawberry Fields Reit Inc Stock (STRW) Price History

The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of November 03, 2026, is $12.53.

Strawberry Fields Reit Inc all-time high stock price is $14.75, occurred on July 28, 2026.
The lowest Strawberry Fields Reit Inc stock price recorded was $5.93 on October 09, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over 52.67% to $12.53 now.
The 52-week high stock price for STRW is $14.75, representing a 17.72% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for STRW is $11.15, indicating a 10.98% decrease from the current share price, occurred on November 05, 2025.
The closing price of Strawberry Fields Reit Inc (STRW) stock in the beginning of 2025 was $10.30. The stock closed the year at $13.10, a gain of over 27.18% for the year.

The table below shows more information about STRW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$12.95	$12.29	$0.66	58,798	+0.24%
Nov 02, 2026	$12.98	$12.42	$0.56	66,112	-1.50%
Oct 30, 2026	$12.82	$12.45	$0.3745	39,744	+0.87%
Oct 29, 2026	$12.88	$12.43	$0.45	65,801	+1.37%
Oct 28, 2026	$12.89	$12.25	$0.6337	32,250	-0.96%
Oct 27, 2026	$13.00	$12.38	$0.618	29,213	-1.10%
Oct 26, 2026	$12.83	$12.53	$0.305	29,945	0.00%
Oct 23, 2026	$13.00	$12.59	$0.41	51,489	-0.94%
Oct 22, 2026	$12.88	$12.43	$0.45	57,161	+0.71%
Oct 21, 2026	$12.87	$12.50	$0.37	44,276	+1.52%
Oct 20, 2026	$12.86	$12.43	$0.4344	40,255	-1.26%
Oct 19, 2026	$12.90	$12.50	$0.4	46,008	-1.48%
Oct 16, 2026	$13.15	$12.55	$0.5999	65,012	-0.77%
Oct 15, 2026	$13.15	$12.90	$0.2499	19,454	-0.54%
Oct 14, 2026	$13.27	$12.96	$0.305	47,362	-0.08%
Oct 13, 2026	$13.15	$12.98	$0.17	23,047	+0.93%
Oct 12, 2026	$13.10	$12.62	$0.48	22,416	-0.08%
Oct 09, 2026	$13.00	$12.60	$0.4	20,573	+1.02%
Oct 08, 2026	$13.18	$12.79	$0.3919	25,449	-2.22%
Oct 07, 2026	$13.30	$12.99	$0.3141	29,740	-0.08%
Oct 06, 2026	$13.30	$12.97	$0.33	50,859	+1.00%

Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strawberry Fields Reit Inc Stock (STRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.98	$12.29	$0.69	124,910	-1.26%
Oct, 2026	$13.57	$12.25	$1.32	924,310	-1.63%
Sep, 2026	$14.24	$12.72	$1.52	939,796	-4.37%
Aug, 2026	$14.61	$13.07	$1.54	861,350	-4.77%
Jul, 2026	$14.75	$13.23	$1.52	878,968	+3.02%
Jun, 2026	$13.84	$12.54	$1.30	755,849	+4.80%
May, 2026	$13.31	$12.47	$0.84	413,960	+6.06%
Apr, 2026	$13.35	$11.65	$1.70	380,015	+3.95%
Mar, 2026	$13.20	$11.70	$1.50	643,361	-7.03%
Feb, 2026	$13.45	$12.00	$1.45	736,716	-2.44%
Jan, 2026	$13.56	$12.60	$0.955	460,814	+0.15%

Strawberry Fields Reit Inc Stock (STRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.00	$12.30	$1.70	713,377	+5.75%
Nov, 2025	$12.55	$11.12	$1.43	527,175	+7.74%
Oct, 2025	$12.59	$11.11	$1.48	773,179	-5.45%
Sep, 2025	$12.81	$11.30	$1.51	642,521	+5.49%
Aug, 2025	$12.24	$10.00	$2.24	592,595	+13.65%
Jul, 2025	$10.85	$9.87	$0.98	650,291	-2.66%
Jun, 2025	$11.25	$9.99	$1.26	1,175,324	+3.33%
May, 2025	$11.05	$9.46	$1.59	1,060,233	-3.04%
Apr, 2025	$12.11	$9.21	$2.90	1,532,414	-11.67%
Mar, 2025	$12.84	$11.35	$1.49	2,130,425	+1.62%
Feb, 2025	$12.03	$10.95	$1.08	866,073	+4.64%
Jan, 2025	$11.70	$10.13	$1.57	1,854,535	+6.26%

Strawberry Fields Reit Inc Stock (STRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.82	$9.01	$3.81	5,323,202	-16.75%
Nov, 2024	$12.82	$10.55	$2.27	379,084	0.00%
Oct, 2024	$12.75	$11.57	$1.18	306,832	-0.24%
Sep, 2024	$12.90	$10.69	$2.21	459,464	+7.09%
Aug, 2024	$12.44	$9.23	$3.21	350,404	+3.31%
Jul, 2024	$12.84	$9.78	$3.06	601,134	+0.53%
Jun, 2024	$11.41	$9.71	$1.70	899,703	+5.36%
May, 2024	$11.25	$9.11	$2.14	247,845	+19.67%
Apr, 2024	$9.07	$7.59	$1.48	115,574	+13.84%
Mar, 2024	$7.95	$6.56	$1.39	60,910	+0.13%
Feb, 2024	$7.98	$7.74	$0.24	53,902	+1.93%
Jan, 2024	$7.95	$7.70	$0.25	31,413	+0.97%

Similar to STRW