Get the Stockscreener App
10.16
1.84%
-0.19
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of June 04, 2025, is $10.16.
- Strawberry Fields Reit Inc all-time high stock price is $12.90, occurred on September 30, 2024.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $10.16 now.
- The 52-week high stock price for STRW is $12.90, representing a 26.97% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for STRW is $9.01, indicating a -11.32% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $10.51 | $10.11 | $0.3976 | 33,076.0 | -1.84% |
| Jun 03, 2025 | $10.67 | $10.14 | $0.5253 | 25,438.0 | +1.07% |
| Jun 02, 2025 | $10.55 | $9.99 | $0.5575 | 39,035.0 | +0.39% |
| May 30, 2025 | $10.59 | $10.18 | $0.4137 | 26,794.0 | -1.54% |
| May 29, 2025 | $10.75 | $10.00 | $0.75 | 45,340.0 | +0.97% |
| May 28, 2025 | $10.50 | $9.77 | $0.731 | 33,147.0 | +5.56% |
| May 27, 2025 | $10.44 | $9.46 | $0.9847 | 229,485.0 | -1.82% |
| May 23, 2025 | $10.48 | $9.88 | $0.60 | 29,517.0 | +0.20% |
| May 22, 2025 | $10.38 | $9.83 | $0.5519 | 29,177.0 | -3.14% |
| May 21, 2025 | $10.82 | $9.95 | $0.8697 | 39,621.0 | -3.23% |
| May 20, 2025 | $10.73 | $9.86 | $0.8676 | 42,722.0 | +4.05% |
| May 19, 2025 | $10.72 | $10.00 | $0.72 | 85,868.0 | -2.50% |
| May 16, 2025 | $10.58 | $10.24 | $0.3391 | 32,019.0 | +1.07% |
| May 15, 2025 | $10.87 | $10.21 | $0.6576 | 21,049.0 | -0.96% |
| May 14, 2025 | $10.86 | $10.23 | $0.6321 | 28,029.0 | -0.86% |
| May 13, 2025 | $10.92 | $10.47 | $0.4535 | 26,505.0 | -1.51% |
| May 12, 2025 | $10.67 | $10.06 | $0.61 | 49,237.0 | +6.30% |
| May 09, 2025 | $10.80 | $10.00 | $0.80 | 29,936.0 | +0.00% |
| May 08, 2025 | $10.69 | $10.00 | $0.69 | 46,624.0 | -4.40% |
| May 07, 2025 | $10.63 | $10.08 | $0.55 | 29,800.0 | +4.18% |
| May 06, 2025 | $10.99 | $9.83 | $1.16 | 50,303.0 | -6.86% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.67 | $9.99 | $0.6775 | 130,625.0 | -0.39% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| Nov, 2023 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| Oct, 2023 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| Sep, 2023 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
1.32%
0.80%
Cap:
|
Volume (24h):