Get the Stockscreener App
13.20
0.75%
-0.10
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of December 04, 2025, is $13.20.
- Strawberry Fields Reit Inc all-time high stock price is $13.77, occurred on December 03, 2025.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $13.20 now.
- The 52-week high stock price for STRW is $13.77, representing a 4.32% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for STRW is $9.01, indicating a -31.74% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $13.55 | $12.97 | $0.58 | 26,609.0 | -0.75% |
| Dec 03, 2025 | $13.77 | $12.87 | $0.8975 | 66,298.0 | +1.60% |
| Dec 02, 2025 | $13.24 | $12.73 | $0.505 | 55,600.0 | +2.27% |
| Dec 01, 2025 | $12.84 | $12.30 | $0.54 | 63,002.0 | +2.15% |
| Nov 28, 2025 | $12.55 | $12.37 | $0.18 | 33,113.0 | +2.96% |
| Nov 26, 2025 | $12.55 | $12.14 | $0.41 | 31,586.0 | +0.91% |
| Nov 25, 2025 | $12.50 | $11.80 | $0.70 | 25,605.0 | +0.33% |
| Nov 24, 2025 | $12.12 | $11.88 | $0.235 | 25,560.0 | -0.08% |
| Nov 21, 2025 | $12.04 | $11.70 | $0.34 | 26,914.0 | +2.82% |
| Nov 20, 2025 | $11.91 | $11.59 | $0.3194 | 16,099.0 | -0.43% |
| Nov 19, 2025 | $12.00 | $11.58 | $0.42 | 27,190.0 | -1.84% |
| Nov 18, 2025 | $12.27 | $11.67 | $0.60 | 28,946.0 | +1.79% |
| Nov 17, 2025 | $12.14 | $11.63 | $0.515 | 33,260.0 | -2.41% |
| Nov 14, 2025 | $12.14 | $12.00 | $0.14 | 13,130.0 | -1.87% |
| Nov 13, 2025 | $12.28 | $12.15 | $0.13 | 19,417.0 | +0.74% |
| Nov 12, 2025 | $12.20 | $12.01 | $0.19 | 26,606.0 | +1.08% |
| Nov 11, 2025 | $12.08 | $11.53 | $0.5499 | 24,178.0 | +1.94% |
| Nov 10, 2025 | $12.19 | $11.65 | $0.5442 | 73,089.0 | +1.55% |
| Nov 07, 2025 | $11.84 | $11.47 | $0.365 | 40,319.0 | +0.87% |
| Nov 06, 2025 | $11.60 | $11.27 | $0.33 | 25,272.0 | -0.60% |
| Nov 05, 2025 | $11.63 | $11.15 | $0.476 | 17,948.0 | +2.11% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.77 | $12.30 | $1.47 | 238,118.0 | +5.35% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $7.17 | $0.82 | 93,534.0 | +1.11% |
| Nov, 2023 | $7.75 | $6.79 | $0.9645 | 35,013.0 | +9.00% |
| Oct, 2023 | $7.27 | $5.93 | $1.34 | 62,827.0 | +10.58% |
| Sep, 2023 | $6.90 | $6.09 | $0.81 | 54,030.0 | +0.00% |
0.18%
0.24%
Cap:
|
Volume (24h):