Get the Stockscreener App
11.91
1.98%
-0.24
Pre-market:
11.91
Strawberry Fields Reit Inc Stock (STRW) Price History
The historical daily chart and data for Strawberry Fields Reit Inc stock (STRW), show that the latest closing stock price as of March 27, 2026, is $11.91.
- Strawberry Fields Reit Inc all-time high stock price is $14.00, occurred on December 15, 2025.
- The lowest Strawberry Fields Reit Inc stock price recorded was $0.00 on November 22, 2023. Since then, Strawberry Fields Reit Inc's stock price has risen over to $11.91 now.
- The 52-week high stock price for STRW is $14.00, representing a 17.55% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for STRW is $9.21, indicating a -22.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $12.44 | $11.75 | $0.69 | 12,674.0 | -1.98% |
| Mar 26, 2026 | $12.35 | $11.77 | $0.58 | 25,444.0 | +1.25% |
| Mar 25, 2026 | $12.09 | $11.70 | $0.3899 | 18,868.0 | -0.17% |
| Mar 24, 2026 | $12.38 | $11.85 | $0.53 | 33,922.0 | +0.17% |
| Mar 23, 2026 | $12.83 | $11.75 | $1.08 | 61,892.0 | -4.00% |
| Mar 20, 2026 | $12.83 | $12.06 | $0.77 | 90,727.0 | +1.38% |
| Mar 19, 2026 | $12.58 | $12.09 | $0.4899 | 21,532.0 | -1.91% |
| Mar 18, 2026 | $12.68 | $12.24 | $0.435 | 38,136.0 | -0.87% |
| Mar 17, 2026 | $12.83 | $12.59 | $0.238 | 17,535.0 | -1.09% |
| Mar 16, 2026 | $13.05 | $12.62 | $0.425 | 28,902.0 | -0.47% |
| Mar 13, 2026 | $12.95 | $12.64 | $0.3091 | 17,518.0 | +0.63% |
| Mar 12, 2026 | $12.88 | $12.68 | $0.20 | 16,666.0 | -0.47% |
| Mar 11, 2026 | $12.86 | $12.47 | $0.39 | 20,986.0 | +3.13% |
| Mar 10, 2026 | $12.85 | $12.35 | $0.4999 | 26,517.0 | -2.96% |
| Mar 09, 2026 | $12.85 | $12.62 | $0.23 | 16,596.0 | -0.08% |
| Mar 06, 2026 | $12.88 | $12.62 | $0.26 | 26,370.0 | -1.00% |
| Mar 05, 2026 | $13.00 | $12.74 | $0.26 | 18,828.0 | -0.84% |
| Mar 04, 2026 | $13.19 | $12.76 | $0.43 | 44,755.0 | +2.34% |
| Mar 03, 2026 | $13.00 | $12.63 | $0.3677 | 18,312.0 | -0.31% |
| Mar 02, 2026 | $13.20 | $12.80 | $0.40 | 20,263.0 | +0.31% |
Strawberry Fields Reit Inc Stock (STRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strawberry Fields Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strawberry Fields Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strawberry Fields Reit Inc Stock (STRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.20 | $11.70 | $1.50 | 589,117.0 | -6.95% |
| Feb, 2026 | $13.45 | $12.00 | $1.45 | 736,716.0 | -2.44% |
| Jan, 2026 | $13.55 | $12.60 | $0.955 | 460,814.0 | +0.15% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.30 | $1.70 | 713,377.0 | +5.75% |
| Nov, 2025 | $12.55 | $11.12 | $1.43 | 527,175.0 | +7.74% |
| Oct, 2025 | $12.59 | $11.11 | $1.48 | 773,179.0 | -5.45% |
| Sep, 2025 | $12.81 | $11.30 | $1.51 | 642,521.0 | +5.49% |
| Aug, 2025 | $12.24 | $10.00 | $2.24 | 592,595.0 | +13.65% |
| Jul, 2025 | $10.85 | $9.87 | $0.98 | 650,291.0 | -2.66% |
| Jun, 2025 | $11.25 | $9.99 | $1.26 | 1,175,324.0 | +3.33% |
| May, 2025 | $11.05 | $9.46 | $1.59 | 1,060,233.0 | -3.04% |
| Apr, 2025 | $12.11 | $9.21 | $2.90 | 1,532,414.0 | -11.67% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 2,130,425.0 | +1.62% |
| Feb, 2025 | $12.03 | $10.95 | $1.08 | 866,073.0 | +4.64% |
| Jan, 2025 | $11.70 | $10.13 | $1.57 | 1,854,535.0 | +6.26% |
Strawberry Fields Reit Inc Stock (STRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.82 | $9.01 | $3.81 | 5,323,202.0 | -16.75% |
| Nov, 2024 | $12.82 | $10.55 | $2.27 | 379,084.0 | +0.00% |
| Oct, 2024 | $12.75 | $11.57 | $1.18 | 306,832.0 | -0.24% |
| Sep, 2024 | $12.90 | $10.69 | $2.21 | 459,464.0 | +7.09% |
| Aug, 2024 | $12.44 | $9.23 | $3.21 | 350,404.0 | +3.31% |
| Jul, 2024 | $12.84 | $9.78 | $3.06 | 601,134.0 | +0.53% |
| Jun, 2024 | $11.41 | $9.71 | $1.70 | 899,703.0 | +5.36% |
| May, 2024 | $11.25 | $9.11 | $2.14 | 247,845.0 | +19.67% |
| Apr, 2024 | $9.07 | $7.59 | $1.48 | 115,574.0 | +13.84% |
| Mar, 2024 | $7.95 | $6.56 | $1.39 | 60,910.0 | +0.13% |
| Feb, 2024 | $7.98 | $7.74 | $0.24 | 53,902.0 | +1.93% |
| Jan, 2024 | $7.95 | $7.70 | $0.25 | 31,413.0 | +0.97% |
3.00%
Cap:
|
Volume (24h):