43.35
price down icon1.03%   -0.45
after-market After Hours: 43.35
loading

Strattec Security Corp Stock (STRT) Price History

The historical daily chart and data for Strattec Security Corp stock (STRT), show that the latest closing stock price as of March 14, 2025, is $43.35.
  • Strattec Security Corp all-time high stock price is $110.96, occurred on November 24, 2014.
  • The lowest Strattec Security Corp stock price recorded was $0.00 on April 26, 2024. Since then, Strattec Security Corp's stock price has risen over to $43.35 now.
  • The 52-week high stock price for STRT is $53.01, representing a 22.28% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for STRT is $21.05, indicating a -51.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Strattec Security Corp (STRT) stock in the beginning of 2024 was $38.65. The stock closed the year at $20.55, a loss of over -46.83% for the year.
The table below shows more information about STRT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $45.00 $43.12 $1.88 32,909.0 -1.03%
Mar 13, 2025 $45.40 $43.80 $1.60 21,934.0 -4.12%
Mar 12, 2025 $46.24 $43.35 $2.89 19,291.0 +1.76%
Mar 11, 2025 $45.50 $43.12 $2.38 26,313.0 +3.34%
Mar 10, 2025 $45.79 $42.56 $3.23 35,203.0 -3.92%
Mar 07, 2025 $45.48 $44.14 $1.34 15,692.0 -0.62%
Mar 06, 2025 $47.16 $45.03 $2.13 23,396.0 -3.40%
Mar 05, 2025 $47.09 $43.78 $3.31 20,343.0 +6.32%
Mar 04, 2025 $45.44 $44.29 $1.15 9,487.0 -6.72%
Mar 03, 2025 $50.80 $47.06 $3.74 33,278.0 -4.52%
Feb 28, 2025 $51.23 $48.86 $2.37 20,381.0 -0.12%
Feb 27, 2025 $50.71 $48.10 $2.61 28,512.0 -0.40%
Feb 26, 2025 $51.00 $49.44 $1.56 45,026.0 +0.02%
Feb 25, 2025 $51.18 $48.53 $2.65 30,023.0 -1.03%
Feb 24, 2025 $51.72 $47.49 $4.23 61,289.0 +7.54%
Feb 21, 2025 $51.10 $46.86 $4.24 40,986.0 -6.73%
Feb 20, 2025 $50.51 $48.50 $2.01 21,836.0 +0.52%
Feb 19, 2025 $51.39 $49.66 $1.73 33,961.0 -2.72%
Feb 18, 2025 $52.83 $49.62 $3.21 66,968.0 +5.40%
Feb 14, 2025 $51.39 $48.80 $2.59 46,643.0 -2.92%
Feb 13, 2025 $53.01 $49.60 $3.41 115,052.0 +1.57%

Strattec Security Corp Stock (STRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strattec Security Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strattec Security Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strattec Security Corp Stock (STRT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $50.80 $42.56 $8.24 270,755.0 -12.83%
Feb, 2025 $53.01 $32.63 $20.38 805,231.0 +32.75%
Jan, 2025 $41.80 $37.02 $4.78 302,270.0 -9.08%

Strattec Security Corp Stock (STRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.27 $39.75 $4.52 408,895.0 +0.41%
Nov, 2024 $42.70 $35.77 $6.93 388,772.0 +10.55%
Oct, 2024 $42.80 $33.79 $9.01 336,600.0 -11.98%
Sep, 2024 $43.15 $33.80 $9.35 392,176.0 +20.27%
Aug, 2024 $39.89 $21.05 $18.84 677,641.0 +44.66%
Jul, 2024 $26.12 $23.00 $3.12 424,688.0 -1.92%
Jun, 2024 $28.96 $24.10 $4.86 309,642.0 -10.07%
May, 2024 $28.11 $21.50 $6.61 275,216.0 +21.93%
Apr, 2024 $25.36 $21.49 $3.87 97,750.0 -3.92%
Mar, 2024 $26.57 $21.43 $5.14 143,327.0 -6.94%
Feb, 2024 $28.15 $23.81 $4.34 145,427.0 +0.99%
Jan, 2024 $25.71 $22.20 $3.51 152,105.0 -0.36%

Strattec Security Corp Stock (STRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.34 $20.87 $9.47 275,585.0 +18.80%
Nov, 2023 $23.56 $21.16 $2.40 127,053.0 -6.24%
Oct, 2023 $23.50 $22.00 $1.50 182,842.0 -0.67%
Sep, 2023 $25.44 $22.00 $3.44 191,873.0 -2.54%
Aug, 2023 $24.54 $21.53 $3.01 160,742.0 +0.47%
Jul, 2023 $23.72 $18.37 $5.35 194,355.0 +28.94%
Jun, 2023 $19.65 $16.06 $3.59 353,800.0 -4.37%
May, 2023 $19.89 $16.79 $3.10 124,268.0 -2.22%
Apr, 2023 $22.99 $18.70 $4.29 76,227.0 -14.73%
Mar, 2023 $23.20 $18.75 $4.45 174,039.0 +11.79%
Feb, 2023 $26.75 $19.48 $7.27 217,424.0 -18.31%
Jan, 2023 $25.85 $20.46 $5.39 212,440.0 +21.22%
auto_parts LEA
$94.71
price up icon 1.29%
$24.31
price up icon 1.89%
auto_parts BWA
$28.70
price up icon 3.31%
auto_parts ALV
$90.15
price up icon 2.82%
$96.13
price up icon 2.74%
auto_parts MGA
$36.40
price up icon 2.59%
Cap:     |  Volume (24h):