Get the Stockscreener App
17.75
1.28%
-0.23
STRATUS PPTYS INC Stock (STRS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.00 | $17.66 | $0.34 | 21,633.0 | -1.28% |
| Oct 22, 2026 | $18.46 | $17.98 | $0.48 | 45,416.0 | +0.06% |
| Oct 21, 2026 | $18.00 | $17.97 | $0.03 | 4,698.0 | -0.17% |
| Oct 20, 2026 | $18.00 | $17.75 | $0.25 | 31,322.0 | +1.41% |
| Oct 19, 2026 | $17.80 | $17.75 | $0.05 | 2,834.0 | -1.11% |
| Oct 16, 2026 | $18.03 | $17.75 | $0.28 | 44,453.0 | -0.17% |
| Oct 15, 2026 | $18.00 | $17.75 | $0.25 | 8,846.0 | +0.50% |
| Oct 14, 2026 | $18.00 | $17.58 | $0.42 | 5,399.0 | -0.28% |
| Oct 13, 2026 | $18.00 | $17.91 | $0.09 | 2,206.0 | -0.88% |
| Oct 12, 2026 | $18.23 | $18.00 | $0.225 | 3,940.0 | +0.87% |
| Oct 09, 2026 | $18.01 | $17.86 | $0.1526 | 10,994.0 | -0.31% |
| Oct 08, 2026 | $18.11 | $18.00 | $0.114 | 6,765.0 | -0.28% |
| Oct 07, 2026 | $18.50 | $18.00 | $0.50 | 73,499.0 | -2.43% |
| Oct 06, 2026 | $18.50 | $18.25 | $0.25 | 7,720.0 | +0.27% |
| Oct 05, 2026 | $18.75 | $18.45 | $0.30 | 6,351.0 | -0.27% |
| Oct 02, 2026 | $18.70 | $18.45 | $0.25 | 14,680.0 | +0.27% |
| Oct 01, 2026 | $18.80 | $18.40 | $0.40 | 11,993.0 | -1.23% |
| Sep 30, 2026 | $18.84 | $18.22 | $0.62 | 22,947.0 | +2.52% |
| Sep 29, 2026 | $18.22 | $18.11 | $0.11 | 3,639.0 | +0.61% |
| Sep 28, 2026 | $18.30 | $18.11 | $0.19 | 4,402.0 | -1.31% |
| Sep 25, 2026 | $18.35 | $18.10 | $0.25 | 11,880.0 | +1.38% |
| Sep 24, 2026 | $18.25 | $18.10 | $0.15 | 6,841.0 | -0.33% |
STRATUS PPTYS INC Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of STRATUS PPTYS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STRATUS PPTYS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
STRATUS PPTYS INC Stock (STRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.80 | $17.58 | $1.22 | 302,749.0 | -4.98% |
| Sep, 2026 | $19.35 | $18.02 | $1.33 | 223,791.0 | -1.63% |
| Aug, 2026 | $20.40 | $18.71 | $1.69 | 1,350,708.0 | -3.11% |
| Jul, 2026 | $29.10 | $18.85 | $10.25 | 2,430,793.0 | -31.83% |
| Jun, 2026 | $30.22 | $26.27 | $3.95 | 1,837,402.0 | +0.54% |
| May, 2026 | $30.46 | $28.12 | $2.34 | 673,135.0 | -5.50% |
| Apr, 2026 | $31.57 | $29.50 | $2.07 | 536,577.0 | -0.85% |
| Mar, 2026 | $32.93 | $28.11 | $4.82 | 404,154.0 | +0.00% |
| Feb, 2026 | $31.35 | $28.32 | $3.03 | 181,722.0 | +2.86% |
| Jan, 2026 | $30.00 | $23.35 | $6.65 | 225,112.0 | +22.70% |
STRATUS PPTYS INC Stock (STRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $20.75 | $5.55 | 301,442.0 | +10.84% |
| Nov, 2025 | $23.00 | $18.50 | $4.50 | 116,438.0 | +17.88% |
| Oct, 2025 | $23.13 | $18.52 | $4.61 | 149,465.0 | -11.20% |
| Sep, 2025 | $22.50 | $21.16 | $1.34 | 29,354.0 | +0.00% |
Cap:
|
Volume (24h):