Get the Stockscreener App
17.75
2.60%
0.45
Stratus Properties Inc Stock (STRS) Price History
The historical daily chart and data for Stratus Properties Inc stock (STRS), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2025, is $17.75.
- Stratus Properties Inc all-time high stock price is $46.44, occurred on June 03, 2022.
- The lowest Stratus Properties Inc stock price recorded was $11.01 on March 05, 2015. Since then, Stratus Properties Inc's stock price has risen over 61.22% to $17.75 now.
- The 52-week high stock price for STRS is $28.31, representing a 59.48% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for STRS is $15.10, indicating a -14.93% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Stratus Properties Inc (STRS) stock in the beginning of 2024 was $36.95. The stock closed the year at $19.29, a loss of over -47.79% for the year.
The table below shows more information about STRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $17.71 | $17.46 | $0.25 | 623.0 | +2.37% |
| Aug 15, 2025 | $17.88 | $16.70 | $1.18 | 16,306.0 | +4.53% |
| Aug 14, 2025 | $16.99 | $16.32 | $0.672 | 13,190.0 | -2.01% |
| Aug 13, 2025 | $16.90 | $16.29 | $0.615 | 7,412.0 | +4.65% |
| Aug 12, 2025 | $16.59 | $15.94 | $0.65 | 34,556.0 | +2.80% |
| Aug 11, 2025 | $16.16 | $15.70 | $0.46 | 13,606.0 | -0.63% |
| Aug 08, 2025 | $17.30 | $15.54 | $1.76 | 5,849.0 | +1.67% |
| Aug 07, 2025 | $16.70 | $15.53 | $1.17 | 5,328.0 | -0.26% |
| Aug 06, 2025 | $16.00 | $15.58 | $0.42 | 9,249.0 | -0.70% |
| Aug 05, 2025 | $16.77 | $15.56 | $1.21 | 8,089.0 | -0.88% |
| Aug 04, 2025 | $16.48 | $15.50 | $0.9814 | 7,980.0 | +0.51% |
| Aug 01, 2025 | $15.96 | $15.35 | $0.61 | 11,233.0 | -1.16% |
| Jul 31, 2025 | $16.45 | $15.94 | $0.515 | 13,567.0 | -4.47% |
| Jul 30, 2025 | $17.40 | $16.50 | $0.90 | 13,833.0 | -4.19% |
| Jul 29, 2025 | $17.95 | $17.40 | $0.55 | 7,054.0 | -1.25% |
| Jul 28, 2025 | $18.05 | $17.62 | $0.43 | 6,402.0 | -1.73% |
| Jul 25, 2025 | $18.30 | $17.68 | $0.62 | 3,486.0 | +0.62% |
| Jul 24, 2025 | $18.25 | $17.83 | $0.415 | 3,811.0 | -2.03% |
| Jul 23, 2025 | $18.20 | $18.09 | $0.11 | 2,819.0 | +0.83% |
| Jul 22, 2025 | $18.62 | $17.91 | $0.71 | 20,758.0 | +0.56% |
| Jul 21, 2025 | $18.65 | $17.89 | $0.76 | 7,019.0 | -0.88% |
Stratus Properties Inc Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratus Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratus Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratus Properties Inc Stock (STRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.88 | $15.35 | $2.53 | 133,421.0 | +11.14% |
| Jul, 2025 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| Jun, 2025 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| May, 2025 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| Apr, 2025 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| Mar, 2025 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| Feb, 2025 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| Jan, 2025 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc Stock (STRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| Nov, 2024 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| Oct, 2024 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| Sep, 2024 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| Aug, 2024 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| Jul, 2024 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| Jun, 2024 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| May, 2024 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| Apr, 2024 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| Mar, 2024 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| Feb, 2024 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| Jan, 2024 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc Stock (STRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| Nov, 2023 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| Oct, 2023 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| Sep, 2023 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| Aug, 2023 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| Jul, 2023 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| Jun, 2023 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| May, 2023 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| Apr, 2023 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| Mar, 2023 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| Feb, 2023 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| Jan, 2023 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):