Get the Stockscreener App
17.62
6.08%
-1.14
After Hours:
18.36
0.74
+4.20%
Stratus Properties Inc Stock (STRS) Price History
The historical daily chart and data for Stratus Properties Inc stock (STRS), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2025, is $17.62.
- Stratus Properties Inc all-time high stock price is $46.44, occurred on June 03, 2022.
- The lowest Stratus Properties Inc stock price recorded was $11.01 on March 05, 2015. Since then, Stratus Properties Inc's stock price has risen over 60.04% to $17.62 now.
- The 52-week high stock price for STRS is $30.66, representing a 73.98% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for STRS is $15.10, indicating a -14.30% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Stratus Properties Inc (STRS) stock in the beginning of 2024 was $36.95. The stock closed the year at $19.29, a loss of over -47.79% for the year.
The table below shows more information about STRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $19.50 | $17.62 | $1.88 | 7,093.0 | -6.08% |
| May 22, 2025 | $20.00 | $18.76 | $1.24 | 8,985.0 | -4.96% |
| May 21, 2025 | $21.01 | $19.56 | $1.45 | 6,571.0 | -4.22% |
| May 20, 2025 | $21.15 | $19.48 | $1.67 | 4,092.0 | -2.92% |
| May 19, 2025 | $21.23 | $20.42 | $0.81 | 3,607.0 | +3.97% |
| May 16, 2025 | $21.17 | $19.77 | $1.40 | 10,652.0 | +1.79% |
| May 15, 2025 | $20.06 | $19.51 | $0.55 | 4,406.0 | +5.08% |
| May 14, 2025 | $19.38 | $19.09 | $0.285 | 5,343.0 | -0.73% |
| May 13, 2025 | $20.06 | $19.23 | $0.83 | 2,866.0 | -3.85% |
| May 12, 2025 | $20.93 | $19.49 | $1.44 | 6,831.0 | +3.15% |
| May 09, 2025 | $19.62 | $18.35 | $1.27 | 4,477.0 | -4.01% |
| May 08, 2025 | $20.50 | $19.95 | $0.55 | 6,233.0 | +10.32% |
| May 07, 2025 | $18.73 | $17.96 | $0.7715 | 7,327.0 | +1.67% |
| May 06, 2025 | $18.25 | $16.02 | $2.23 | 11,686.0 | +11.66% |
| May 05, 2025 | $16.13 | $15.10 | $1.03 | 9,975.0 | +1.83% |
| May 02, 2025 | $16.12 | $15.74 | $0.385 | 2,858.0 | +2.59% |
| May 01, 2025 | $16.27 | $15.41 | $0.86 | 3,300.0 | -2.71% |
| Apr 30, 2025 | $16.48 | $15.87 | $0.61 | 8,264.0 | -5.48% |
| Apr 29, 2025 | $16.79 | $16.06 | $0.73 | 5,185.0 | +3.90% |
| Apr 28, 2025 | $16.32 | $15.84 | $0.48 | 4,439.0 | +0.00% |
| Apr 25, 2025 | $16.35 | $16.03 | $0.3155 | 5,495.0 | -1.58% |
| Apr 24, 2025 | $17.00 | $16.25 | $0.75 | 9,414.0 | -1.02% |
Stratus Properties Inc Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratus Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratus Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratus Properties Inc Stock (STRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.23 | $15.10 | $6.13 | 113,395.0 | +11.03% |
| Apr, 2025 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| Mar, 2025 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| Feb, 2025 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| Jan, 2025 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc Stock (STRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| Nov, 2024 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| Oct, 2024 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| Sep, 2024 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| Aug, 2024 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| Jul, 2024 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| Jun, 2024 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| May, 2024 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| Apr, 2024 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| Mar, 2024 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| Feb, 2024 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| Jan, 2024 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc Stock (STRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| Nov, 2023 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| Oct, 2023 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| Sep, 2023 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| Aug, 2023 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| Jul, 2023 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| Jun, 2023 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| May, 2023 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| Apr, 2023 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| Mar, 2023 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| Feb, 2023 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| Jan, 2023 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
1.95%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):