Get the Stockscreener App
20.30
6.13%
-1.325
Stratus Properties Inc Stock (STRS) Price History
The historical daily chart and data for Stratus Properties Inc stock (STRS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $20.30.
- Stratus Properties Inc all-time high stock price is $46.44, occurred on June 03, 2022.
- The lowest Stratus Properties Inc stock price recorded was $11.01 on March 05, 2015. Since then, Stratus Properties Inc's stock price has risen over 84.33% to $20.30 now.
- The 52-week high stock price for STRS is $27.82, representing a 37.08% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for STRS is $15.10, indicating a -25.60% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Stratus Properties Inc (STRS) stock in the beginning of 2024 was $36.95. The stock closed the year at $19.29, a loss of over -47.79% for the year.
The table below shows more information about STRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $21.67 | $21.16 | $0.51 | 6,691.0 | -2.13% |
| Sep 29, 2025 | $22.40 | $21.62 | $0.78 | 5,351.0 | -2.96% |
| Sep 26, 2025 | $22.50 | $22.00 | $0.50 | 9,973.0 | +0.72% |
| Sep 25, 2025 | $22.50 | $22.00 | $0.50 | 8,415.0 | +0.41% |
| Sep 24, 2025 | $22.04 | $21.88 | $0.161 | 2,880.0 | +0.73% |
| Sep 23, 2025 | $22.93 | $21.87 | $1.06 | 7,825.0 | -1.93% |
| Sep 22, 2025 | $22.50 | $21.46 | $1.04 | 10,236.0 | +2.53% |
| Sep 19, 2025 | $21.75 | $20.41 | $1.34 | 48,587.0 | +3.67% |
| Sep 18, 2025 | $21.57 | $19.66 | $1.91 | 9,410.0 | +6.07% |
| Sep 17, 2025 | $20.35 | $19.68 | $0.67 | 8,230.0 | -1.54% |
| Sep 16, 2025 | $20.09 | $18.98 | $1.11 | 7,687.0 | +3.77% |
| Sep 15, 2025 | $19.36 | $19.26 | $0.10 | 2,793.0 | -1.33% |
| Sep 12, 2025 | $19.78 | $19.60 | $0.18 | 2,221.0 | -1.85% |
| Sep 11, 2025 | $20.00 | $19.75 | $0.25 | 6,974.0 | +4.93% |
| Sep 10, 2025 | $19.05 | $18.92 | $0.1291 | 3,853.0 | +0.26% |
| Sep 09, 2025 | $19.98 | $18.40 | $1.58 | 4,852.0 | -1.76% |
| Sep 08, 2025 | $19.34 | $18.72 | $0.6175 | 2,456.0 | +0.83% |
| Sep 05, 2025 | $19.45 | $19.18 | $0.27 | 6,393.0 | -0.36% |
| Sep 04, 2025 | $19.37 | $18.35 | $1.02 | 7,128.0 | +4.96% |
| Sep 03, 2025 | $19.10 | $18.05 | $1.05 | 8,242.0 | -1.98% |
Stratus Properties Inc Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratus Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratus Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratus Properties Inc Stock (STRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.93 | $18.05 | $4.88 | 189,255.0 | +8.74% |
| Aug, 2025 | $19.71 | $15.35 | $4.36 | 189,992.0 | +22.12% |
| Jul, 2025 | $21.01 | $15.94 | $5.08 | 352,188.0 | -15.60% |
| Jun, 2025 | $20.28 | $16.52 | $3.76 | 289,880.0 | +4.02% |
| May, 2025 | $21.23 | $15.10 | $6.13 | 146,617.0 | +14.37% |
| Apr, 2025 | $20.91 | $15.50 | $5.41 | 143,810.0 | -10.59% |
| Mar, 2025 | $19.21 | $17.44 | $1.77 | 185,676.0 | -3.95% |
| Feb, 2025 | $20.80 | $17.80 | $3.00 | 104,163.0 | -4.20% |
| Jan, 2025 | $21.61 | $18.11 | $3.50 | 141,529.0 | -7.08% |
Stratus Properties Inc Stock (STRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| Nov, 2024 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| Oct, 2024 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| Sep, 2024 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| Aug, 2024 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| Jul, 2024 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| Jun, 2024 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| May, 2024 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| Apr, 2024 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| Mar, 2024 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| Feb, 2024 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| Jan, 2024 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc Stock (STRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| Nov, 2023 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| Oct, 2023 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| Sep, 2023 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| Aug, 2023 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| Jul, 2023 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| Jun, 2023 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| May, 2023 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| Apr, 2023 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| Mar, 2023 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| Feb, 2023 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| Jan, 2023 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
0.24%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):