Get the Stockscreener App
20.47
3.65%
0.72
Pre-market:
20.03
-0.44
-2.15%
Stratus Properties Inc Stock (STRS) Price History
The historical daily chart and data for Stratus Properties Inc stock (STRS), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $20.47.
- Stratus Properties Inc all-time high stock price is $46.44, occurred on June 03, 2022.
- The lowest Stratus Properties Inc stock price recorded was $11.01 on March 05, 2015. Since then, Stratus Properties Inc's stock price has risen over 85.92% to $20.47 now.
- The 52-week high stock price for STRS is $30.66, representing a 49.76% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for STRS is $18.28, indicating a -10.70% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Stratus Properties Inc (STRS) stock in the beginning of 2024 was $36.95. The stock closed the year at $19.29, a loss of over -47.79% for the year.
The table below shows more information about STRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $20.60 | $20.04 | $0.565 | 5,385.0 | +3.65% |
| Jan 17, 2025 | $19.86 | $19.72 | $0.135 | 4,875.0 | +0.61% |
| Jan 16, 2025 | $20.49 | $19.17 | $1.32 | 7,729.0 | +0.10% |
| Jan 15, 2025 | $19.64 | $19.34 | $0.295 | 7,486.0 | +4.31% |
| Jan 14, 2025 | $18.97 | $18.28 | $0.69 | 14,115.0 | +0.53% |
| Jan 13, 2025 | $18.91 | $18.50 | $0.41 | 4,555.0 | +0.86% |
| Jan 10, 2025 | $19.60 | $18.54 | $1.06 | 10,828.0 | -6.83% |
| Jan 08, 2025 | $20.16 | $19.55 | $0.605 | 7,984.0 | +3.65% |
| Jan 07, 2025 | $20.28 | $19.20 | $1.08 | 10,969.0 | -4.38% |
| Jan 06, 2025 | $21.61 | $20.08 | $1.53 | 9,055.0 | -2.85% |
| Jan 03, 2025 | $20.67 | $20.67 | $0.00 | 1,868.0 | +0.98% |
| Jan 02, 2025 | $21.13 | $20.47 | $0.66 | 6,161.0 | -1.40% |
| Dec 31, 2024 | $21.28 | $20.32 | $0.962 | 10,462.0 | +5.60% |
| Dec 30, 2024 | $20.36 | $19.63 | $0.7331 | 3,047.0 | -0.96% |
| Dec 27, 2024 | $21.99 | $19.71 | $2.28 | 9,325.0 | -3.31% |
| Dec 26, 2024 | $21.14 | $20.00 | $1.14 | 4,759.0 | +0.64% |
| Dec 24, 2024 | $20.75 | $20.15 | $0.60 | 2,132.0 | +0.94% |
Stratus Properties Inc Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratus Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratus Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratus Properties Inc Stock (STRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.61 | $18.28 | $3.33 | 96,395.0 | -1.40% |
Stratus Properties Inc Stock (STRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.98 | $19.63 | $7.35 | 158,761.0 | -23.65% |
| Nov, 2024 | $27.82 | $21.50 | $6.32 | 268,214.0 | +15.52% |
| Oct, 2024 | $26.24 | $21.75 | $4.49 | 171,343.0 | -14.24% |
| Sep, 2024 | $28.31 | $24.19 | $4.12 | 179,389.0 | -0.31% |
| Aug, 2024 | $28.02 | $23.00 | $5.02 | 142,321.0 | -5.61% |
| Jul, 2024 | $30.66 | $24.53 | $6.12 | 197,070.0 | +9.52% |
| Jun, 2024 | $25.60 | $23.18 | $2.42 | 170,723.0 | +5.74% |
| May, 2024 | $25.25 | $22.26 | $2.99 | 148,247.0 | +5.16% |
| Apr, 2024 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| Mar, 2024 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| Feb, 2024 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| Jan, 2024 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc Stock (STRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| Nov, 2023 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| Oct, 2023 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| Sep, 2023 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| Aug, 2023 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| Jul, 2023 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| Jun, 2023 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| May, 2023 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| Apr, 2023 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| Mar, 2023 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| Feb, 2023 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| Jan, 2023 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
1.54%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):