Get the Stockscreener App
23.77
2.02%
+0.47
Stratus Properties Inc. Stock (STRS) Price History
The historical daily chart and data for Stratus Properties Inc. stock (STRS), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $23.77.
- Stratus Properties Inc. all-time high stock price is $46.44, occurred on June 03, 2022.
- The lowest Stratus Properties Inc. stock price recorded was $11.01 on March 05, 2015. Since then, Stratus Properties Inc.'s stock price has risen over 115.89% to $23.77 now.
- The 52-week high stock price for STRS is $29.99, representing a 26.17% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for STRS is $18.55, indicating a -21.98% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Stratus Properties Inc. (STRS) stock in the beginning of 2023 was $36.95. The stock closed the year at $19.29, a loss of over -47.79% for the year.
The table below shows more information about STRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $23.85 | $23.85 | $0.00 | 321.0 | +2.36% |
| May 14, 2024 | $23.30 | $22.67 | $0.63 | 4,121.0 | +3.10% |
| May 13, 2024 | $22.60 | $22.43 | $0.17 | 3,248.0 | -3.95% |
| May 10, 2024 | $23.66 | $23.27 | $0.39 | 3,614.0 | -1.55% |
| May 09, 2024 | $24.26 | $22.96 | $1.30 | 4,164.0 | +3.02% |
| May 08, 2024 | $23.43 | $23.11 | $0.32 | 2,627.0 | -0.64% |
| May 07, 2024 | $24.04 | $23.35 | $0.69 | 5,107.0 | -2.91% |
| May 06, 2024 | $24.48 | $24.05 | $0.43 | 3,380.0 | +2.78% |
| May 03, 2024 | $23.48 | $22.45 | $1.03 | 2,816.0 | +1.74% |
| May 02, 2024 | $23.38 | $22.94 | $0.44 | 5,677.0 | +0.39% |
| May 01, 2024 | $22.98 | $22.63 | $0.345 | 5,033.0 | +1.01% |
| Apr 30, 2024 | $22.68 | $22.62 | $0.055 | 3,842.0 | -0.09% |
| Apr 29, 2024 | $22.97 | $22.70 | $0.27 | 1,925.0 | -0.26% |
| Apr 26, 2024 | $22.76 | $22.76 | $0.00 | 2,321.0 | +1.61% |
| Apr 25, 2024 | $22.62 | $22.40 | $0.225 | 4,229.0 | -1.67% |
| Apr 24, 2024 | $22.78 | $22.25 | $0.53 | 5,247.0 | +1.47% |
| Apr 23, 2024 | $22.62 | $22.33 | $0.295 | 2,850.0 | -0.31% |
| Apr 22, 2024 | $22.70 | $22.52 | $0.18 | 5,299.0 | -1.83% |
| Apr 19, 2024 | $22.94 | $22.34 | $0.60 | 4,706.0 | +2.05% |
| Apr 18, 2024 | $22.80 | $22.44 | $0.356 | 5,955.0 | +0.36% |
| Apr 17, 2024 | $22.62 | $22.40 | $0.225 | 2,677.0 | +0.49% |
| Apr 16, 2024 | $22.57 | $22.25 | $0.32 | 3,523.0 | +0.18% |
Stratus Properties Inc. Stock (STRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratus Properties Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratus Properties Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratus Properties Inc. Stock (STRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.48 | $22.43 | $2.05 | 40,108.0 | +5.16% |
| Apr, 2024 | $22.97 | $22.05 | $0.92 | 92,886.0 | -0.66% |
| Mar, 2024 | $23.34 | $21.91 | $1.43 | 122,215.0 | +4.49% |
| Feb, 2024 | $25.45 | $20.30 | $5.15 | 175,247.0 | -5.00% |
| Jan, 2024 | $29.53 | $22.56 | $6.97 | 110,116.0 | -20.30% |
Stratus Properties Inc. Stock (STRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.99 | $25.23 | $4.76 | 254,054.0 | +2.81% |
| Nov, 2023 | $28.71 | $25.42 | $3.28 | 161,934.0 | +9.35% |
| Oct, 2023 | $28.47 | $24.51 | $3.96 | 187,658.0 | -6.31% |
| Sep, 2023 | $29.29 | $26.65 | $2.64 | 174,214.0 | -0.83% |
| Aug, 2023 | $29.16 | $26.87 | $2.29 | 165,883.0 | -2.64% |
| Jul, 2023 | $28.50 | $24.57 | $3.93 | 194,689.0 | +8.11% |
| Jun, 2023 | $27.33 | $21.18 | $6.14 | 281,861.0 | +20.52% |
| May, 2023 | $27.71 | $18.55 | $9.16 | 376,834.0 | +1.78% |
| Apr, 2023 | $22.09 | $19.82 | $2.27 | 200,544.0 | +7.00% |
| Mar, 2023 | $22.39 | $18.57 | $3.82 | 403,067.0 | -6.15% |
| Feb, 2023 | $23.49 | $20.18 | $3.31 | 390,271.0 | -3.22% |
| Jan, 2023 | $22.61 | $18.65 | $3.96 | 199,318.0 | +14.15% |
Stratus Properties Inc. Stock (STRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.70 | $18.51 | $6.19 | 385,146.0 | -20.62% |
| Nov, 2022 | $30.57 | $23.86 | $6.71 | 427,282.0 | -17.79% |
| Oct, 2022 | $29.98 | $22.11 | $7.87 | 472,087.0 | +26.87% |
| Sep, 2022 | $38.01 | $22.96 | $15.05 | 1,212,262.0 | -34.57% |
| Aug, 2022 | $36.99 | $30.00 | $6.99 | 337,067.0 | +12.44% |
| Jul, 2022 | $33.94 | $29.55 | $4.39 | 360,899.0 | -1.72% |
| Jun, 2022 | $46.44 | $29.39 | $17.05 | 1,621,438.0 | -24.80% |
| May, 2022 | $44.25 | $35.42 | $8.83 | 484,506.0 | +2.02% |
| Apr, 2022 | $43.45 | $38.26 | $5.19 | 420,669.0 | -2.51% |
| Mar, 2022 | $43.25 | $36.74 | $6.51 | 355,273.0 | +12.80% |
| Feb, 2022 | $42.86 | $35.89 | $6.97 | 269,912.0 | +4.23% |
| Jan, 2022 | $37.00 | $32.66 | $4.34 | 245,398.0 | +0.19% |
4.68%
0.70%
Cap:
|
Volume (24h):