Get the Stockscreener App
9.30
1.48%
-0.14
Star Equity Holdings Inc Stock (STRRP) Price History
The historical daily chart and data for Star Equity Holdings Inc stock (STRRP), show that the latest closing stock price as of January 14, 2025, is $9.30.
- Star Equity Holdings Inc all-time high stock price is $47.89, occurred on March 13, 2023.
- The lowest Star Equity Holdings Inc stock price recorded was $0.00 on September 13, 2022. Since then, Star Equity Holdings Inc's stock price has risen over to $9.30 now.
- The 52-week high stock price for STRRP is $12.00, representing a 29.03% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for STRRP is $8.80, indicating a -5.38% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Star Equity Holdings Inc (STRRP) stock in the beginning of 2024 was $10.03. The stock closed the year at $9.27, a loss of over -7.58% for the year.
The table below shows more information about STRRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $9.45 | $9.00 | $0.45 | 3,701.0 | -1.48% |
| Jan 13, 2025 | $9.99 | $9.24 | $0.75 | 8,098.0 | -2.68% |
| Jan 10, 2025 | $9.99 | $9.32 | $0.67 | 17,771.0 | -0.41% |
| Jan 08, 2025 | $10.40 | $9.36 | $1.04 | 20,328.0 | +0.62% |
| Jan 07, 2025 | $10.62 | $9.23 | $1.39 | 19,959.0 | +2.54% |
| Jan 06, 2025 | $9.44 | $9.30 | $0.14 | 3,356.0 | +2.89% |
| Jan 03, 2025 | $9.36 | $9.18 | $0.1862 | 1,111.0 | +2.86% |
| Dec 30, 2024 | $8.95 | $8.90 | $0.05 | 659.0 | +0.22% |
| Dec 26, 2024 | $8.92 | $8.80 | $0.12 | 3,374.0 | -4.91% |
| Dec 23, 2024 | $9.36 | $9.36 | $0.00 | 738.0 | +2.86% |
| Dec 20, 2024 | $9.10 | $9.10 | $0.00 | 750.0 | +0.22% |
| Dec 19, 2024 | $9.08 | $9.07 | $0.010 | 459.0 | -0.77% |
| Dec 18, 2024 | $9.17 | $9.15 | $0.02 | 1,074.0 | -2.14% |
Star Equity Holdings Inc Stock (STRRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Equity Holdings Inc Stock (STRRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.62 | $9.00 | $1.62 | 78,025.0 | +4.26% |
Star Equity Holdings Inc Stock (STRRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.36 | $8.80 | $0.56 | 16,914.0 | -5.30% |
| Nov, 2024 | $9.59 | $8.96 | $0.6339 | 32,320.0 | +2.95% |
| Oct, 2024 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| Sep, 2024 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| Aug, 2024 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| Jul, 2024 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| Jun, 2024 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| May, 2024 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| Apr, 2024 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| Mar, 2024 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| Feb, 2024 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| Jan, 2024 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc Stock (STRRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| Nov, 2023 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| Oct, 2023 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| Sep, 2023 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| Aug, 2023 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| Jul, 2023 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| Jun, 2023 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| May, 2023 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| Apr, 2023 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| Mar, 2023 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| Feb, 2023 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| Jan, 2023 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
0.97%
Cap:
|
Volume (24h):