Get the Stockscreener App
9.4197
1.78%
-0.1703
Star Equity Holdings Inc Stock (STRRP) Price History
The historical daily chart and data for Star Equity Holdings Inc stock (STRRP), show that the latest closing stock price as of November 27, 2024, is $9.4197.
- Star Equity Holdings Inc all-time high stock price is $47.89, occurred on March 13, 2023.
- The lowest Star Equity Holdings Inc stock price recorded was $0.00 on September 13, 2022. Since then, Star Equity Holdings Inc's stock price has risen over to $9.4197 now.
- The 52-week high stock price for STRRP is $12.00, representing a 27.39% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for STRRP is $8.85, indicating a -6.05% decrease from the current share price, occurred on June 13, 2024.
- The closing price of Star Equity Holdings Inc (STRRP) stock in the beginning of 2023 was $10.03. The stock closed the year at $9.27, a loss of over -7.58% for the year.
The table below shows more information about STRRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.57 | $9.36 | $0.2062 | 689.0 | -1.78% |
| Nov 26, 2024 | $9.59 | $9.51 | $0.08 | 1,193.0 | +2.31% |
| Nov 25, 2024 | $9.41 | $9.37 | $0.0366 | 1,831.0 | -0.39% |
| Nov 22, 2024 | $9.45 | $8.96 | $0.4939 | 6,048.0 | +0.64% |
| Nov 21, 2024 | $9.35 | $9.35 | $0.00 | 419.0 | -1.06% |
| Nov 20, 2024 | $9.58 | $9.22 | $0.36 | 1,909.0 | +0.69% |
| Nov 15, 2024 | $9.42 | $9.21 | $0.2105 | 4,012.0 | +1.87% |
| Nov 14, 2024 | $9.21 | $9.21 | $0.00 | 209.0 | +0.66% |
| Nov 13, 2024 | $9.29 | $9.15 | $0.1372 | 1,302.0 | -1.48% |
| Nov 12, 2024 | $9.35 | $9.29 | $0.055 | 858.0 | +0.00% |
| Nov 11, 2024 | $9.29 | $9.29 | $0.00 | 183.0 | +0.32% |
| Nov 08, 2024 | $9.26 | $9.12 | $0.14 | 4,526.0 | -0.18% |
| Nov 06, 2024 | $9.28 | $9.20 | $0.0766 | 7,754.0 | +1.94% |
| Nov 05, 2024 | $9.10 | $9.10 | $0.00 | 108.0 | +0.33% |
| Nov 04, 2024 | $9.16 | $9.07 | $0.095 | 1,279.0 | -0.87% |
| Oct 31, 2024 | $9.17 | $8.88 | $0.2901 | 8,068.0 | -0.97% |
| Oct 30, 2024 | $9.24 | $9.24 | $0.00 | 655.0 | -0.75% |
Star Equity Holdings Inc Stock (STRRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Equity Holdings Inc Stock (STRRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.59 | $8.96 | $0.6339 | 33,009.0 | +2.95% |
| Oct, 2024 | $9.79 | $8.88 | $0.91 | 34,237.0 | -3.70% |
| Sep, 2024 | $10.94 | $9.21 | $1.73 | 66,636.0 | -3.83% |
| Aug, 2024 | $10.56 | $9.32 | $1.24 | 46,627.0 | -2.03% |
| Jul, 2024 | $12.00 | $9.06 | $2.94 | 100,985.0 | -5.31% |
| Jun, 2024 | $11.40 | $8.85 | $2.55 | 80,219.0 | +13.18% |
| May, 2024 | $9.45 | $9.05 | $0.395 | 68,115.0 | +0.64% |
| Apr, 2024 | $9.60 | $9.19 | $0.41 | 32,996.0 | +1.52% |
| Mar, 2024 | $9.87 | $9.20 | $0.668 | 22,708.0 | -8.90% |
| Feb, 2024 | $10.50 | $9.50 | $1.00 | 29,866.0 | +4.12% |
| Jan, 2024 | $9.90 | $9.45 | $0.4499 | 22,668.0 | +2.21% |
Star Equity Holdings Inc Stock (STRRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.53 | $8.95 | $0.58 | 19,699.0 | +2.43% |
| Nov, 2023 | $9.66 | $8.90 | $0.76 | 30,194.0 | -0.16% |
| Oct, 2023 | $9.72 | $9.00 | $0.72 | 22,298.0 | -2.21% |
| Sep, 2023 | $9.99 | $9.15 | $0.84 | 47,204.0 | +0.96% |
| Aug, 2023 | $9.75 | $9.32 | $0.425 | 74,832.0 | -2.49% |
| Jul, 2023 | $9.65 | $9.09 | $0.56 | 31,028.0 | +5.46% |
| Jun, 2023 | $9.53 | $9.00 | $0.53 | 35,386.0 | +1.67% |
| May, 2023 | $9.31 | $8.16 | $1.15 | 70,688.0 | +7.66% |
| Apr, 2023 | $8.68 | $8.00 | $0.68 | 8,894.0 | -3.47% |
| Mar, 2023 | $47.89 | $8.00 | $39.89 | 17,896.0 | -2.69% |
| Feb, 2023 | $9.88 | $5.60 | $4.28 | 57,988.0 | -4.30% |
| Jan, 2023 | $9.80 | $9.15 | $0.65 | 15,641.0 | +0.32% |
Star Equity Holdings Inc Stock (STRRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.88 | $9.05 | $0.83 | 43,751.0 | -2.76% |
| Nov, 2022 | $9.90 | $9.28 | $0.625 | 98,413.0 | +0.25% |
| Oct, 2022 | $9.77 | $9.29 | $0.483 | 18,825.0 | -2.66% |
| Sep, 2022 | $9.89 | $0.00 | $9.89 | 21,111.0 | -1.21% |
| Aug, 2022 | $9.98 | $9.75 | $0.232 | 61,870.0 | +2.27% |
| Jul, 2022 | $9.80 | $9.56 | $0.24 | 28,563.0 | +1.26% |
| Jun, 2022 | $10.00 | $9.55 | $0.4501 | 44,332.0 | -3.44% |
| May, 2022 | $10.30 | $9.27 | $1.03 | 59,235.0 | +4.21% |
| Apr, 2022 | $10.15 | $8.50 | $1.65 | 82,741.0 | -6.50% |
| Mar, 2022 | $10.49 | $9.75 | $0.7434 | 38,935.0 | +0.59% |
| Feb, 2022 | $10.28 | $10.02 | $0.2601 | 13,250.0 | -1.08% |
| Jan, 2022 | $10.30 | $10.03 | $0.2736 | 30,781.0 | +0.74% |
1.43%
0.41%
Cap:
|
Volume (24h):