0.8999
price up icon1.63%   +0.0144
 
loading

Star Equity Holdings Inc Stock (STRR) Price History

The historical daily chart and data for Star Equity Holdings Inc stock (STRR), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $0.8999.
  • Star Equity Holdings Inc all-time high stock price is $5.40, occurred on February 18, 2021.
  • The lowest Star Equity Holdings Inc stock price recorded was $0.651 on May 04, 2023. Since then, Star Equity Holdings Inc's stock price has risen over 38.23% to $0.8999 now.
  • The 52-week high stock price for STRR is $1.59, representing a 76.69% increase from the current share price, occurred on June 20, 2023.
  • The 52-week low stock price for STRR is $0.651, indicating a -27.66% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Star Equity Holdings Inc (STRR) stock in the beginning of 2023 was $2.505. The stock closed the year at $0.8549, a loss of over -65.87% for the year.
The table below shows more information about STRR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.8999 $0.856 $0.0439 4,488.0 +1.63%
Apr 23, 2024 $0.91 $0.88 $0.03 22,024.0 +1.66%
Apr 22, 2024 $0.8896 $0.855 $0.0346 22,644.0 +0.93%
Apr 19, 2024 $0.8895 $0.863 $0.0265 8,957.0 +1.47%
Apr 18, 2024 $0.88 $0.8505 $0.0295 9,288.0 -3.35%
Apr 17, 2024 $0.88 $0.8586 $0.0214 4,721.0 +0.57%
Apr 16, 2024 $0.8896 $0.87 $0.0196 21,304.0 -1.12%
Apr 15, 2024 $0.89 $0.88 $0.01 16,453.0 -1.13%
Apr 12, 2024 $0.90 $0.8808 $0.0192 43,416.0 -1.38%
Apr 11, 2024 $0.93 $0.8951 $0.035 12,800.0 -2.42%
Apr 10, 2024 $0.95 $0.895 $0.055 31,776.0 +1.08%
Apr 09, 2024 $0.95 $0.92 $0.03 7,059.0 -3.05%
Apr 08, 2024 $0.9499 $0.939 $0.0109 11,484.0 +3.15%
Apr 05, 2024 $0.94 $0.91 $0.03 8,704.0 -2.13%
Apr 04, 2024 $0.975 $0.9301 $0.0449 41,096.0 +1.06%
Apr 03, 2024 $0.94 $0.9011 $0.0389 25,505.0 +1.33%
Apr 02, 2024 $0.9204 $0.90 $0.0204 19,447.0 +0.17%
Apr 01, 2024 $0.9297 $0.8875 $0.0422 29,920.0 +3.25%
Mar 28, 2024 $0.90 $0.88 $0.02 11,890.0 -0.84%
Mar 27, 2024 $0.90 $0.82 $0.08 58,129.0 +0.44%
Mar 26, 2024 $0.91 $0.8705 $0.0395 51,606.0 -2.09%

Star Equity Holdings Inc Stock (STRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Equity Holdings Inc Stock (STRR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.975 $0.8505 $0.1245 341,086.0 +1.40%
Mar, 2024 $0.9799 $0.75 $0.2299 616,914.0 -6.58%
Feb, 2024 $1.04 $0.95 $0.09 509,790.0 -3.07%
Jan, 2024 $1.05 $0.9231 $0.1269 711,143.0 -6.21%

Star Equity Holdings Inc Stock (STRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.30 $0.9403 $0.3647 1,840,491.0 -5.86%
Nov, 2023 $1.15 $0.858 $0.292 1,568,194.0 +26.14%
Oct, 2023 $1.12 $0.8573 $0.2627 757,118.0 -10.20%
Sep, 2023 $1.19 $0.95 $0.24 1,003,595.0 -10.09%
Aug, 2023 $1.15 $0.775 $0.375 2,669,324.0 +14.08%
Jul, 2023 $1.15 $0.911 $0.239 2,502,007.0 -9.00%
Jun, 2023 $1.59 $0.9732 $0.6168 4,592,269.0 +2.94%
May, 2023 $1.12 $0.651 $0.469 6,090,244.0 +38.57%
Apr, 2023 $0.9299 $0.701 $0.2289 673,185.0 -20.84%
Mar, 2023 $0.93 $0.73 $0.20 813,995.0 +12.04%
Feb, 2023 $0.9455 $0.82 $0.1255 419,810.0 -10.75%
Jan, 2023 $0.99 $0.8649 $0.1251 257,299.0 +8.78%

Star Equity Holdings Inc Stock (STRR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.05 $0.85 $0.20 985,095.0 -11.86%
Nov, 2022 $1.12 $0.80 $0.325 1,649,533.0 -5.83%
Oct, 2022 $1.07 $0.92 $0.15 1,218,572.0 +3.47%
Sep, 2022 $1.10 $0.9201 $0.1799 698,775.0 -6.96%
Aug, 2022 $1.14 $0.9997 $0.1403 1,134,687.0 +3.88%
Jul, 2022 $1.06 $0.8456 $0.2144 1,023,111.0 +10.75%
Jun, 2022 $1.10 $0.751 $0.349 4,827,410.0 -9.71%
May, 2022 $1.08 $0.7211 $0.3589 1,995,174.0 +9.57%
Apr, 2022 $1.28 $0.94 $0.34 7,957,586.0 -16.81%
Mar, 2022 $1.44 $1.08 $0.36 8,440,389.0 -6.61%
Feb, 2022 $1.43 $1.14 $0.2898 6,225,636.0 -11.03%
Jan, 2022 $2.60 $1.11 $1.49 16,736,097.0 -46.67%
diagnostics_research LH
$206.62
price down icon 0.65%
diagnostics_research WAT
$306.14
price down icon 2.27%
$121.54
price down icon 2.40%
$308.26
price up icon 0.50%
diagnostics_research MTD
$1,227.92
price down icon 1.00%
diagnostics_research A
$136.59
price down icon 1.87%
Cap:     |  Volume (24h):