loading

Star Equity Holdings Inc Stock (STRR) Price History

The historical daily chart and data for Star Equity Holdings Inc stock (STRR), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $11.10.
  • Star Equity Holdings Inc all-time high stock price is $11.99, occurred on September 18, 2025.
  • The lowest Star Equity Holdings Inc stock price recorded was $0.00 on April 24, 2025. Since then, Star Equity Holdings Inc's stock price has risen over to $11.10 now.
  • The 52-week high stock price for STRR is $11.99, representing a 8.02% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for STRR is $1.72, indicating a -84.50% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Star Equity Holdings Inc (STRR) stock in the beginning of 2024 was $2.505. The stock closed the year at $0.8549, a loss of over -65.87% for the year.
The table below shows more information about STRR historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $11.20 $11.00 $0.20 10,928.0 +0.63%
Oct 10, 2025 $11.42 $11.10 $0.32 5,745.0 -1.33%
Oct 09, 2025 $11.29 $11.10 $0.195 6,931.0 +1.08%
Oct 08, 2025 $11.55 $11.08 $0.4691 24,565.0 -4.79%
Oct 07, 2025 $11.92 $11.50 $0.4199 11,046.0 -0.85%
Oct 06, 2025 $11.96 $11.40 $0.56 46,006.0 -0.08%
Oct 03, 2025 $11.99 $11.20 $0.79 16,590.0 +4.79%
Oct 02, 2025 $11.46 $10.80 $0.659 51,834.0 +1.26%
Oct 01, 2025 $11.31 $11.01 $0.30 9,572.0 +0.09%
Sep 30, 2025 $11.34 $10.76 $0.58 18,073.0 -0.36%
Sep 29, 2025 $11.65 $11.16 $0.49 17,183.0 -2.11%
Sep 26, 2025 $11.58 $11.35 $0.23 16,057.0 -0.87%
Sep 25, 2025 $11.63 $11.40 $0.227 14,964.0 -0.95%
Sep 24, 2025 $11.68 $11.33 $0.352 19,577.0 +1.75%
Sep 23, 2025 $11.68 $11.32 $0.36 26,132.0 +0.88%
Sep 22, 2025 $11.70 $11.31 $0.39 21,255.0 -1.39%
Sep 19, 2025 $11.75 $11.11 $0.64 25,903.0 -0.86%
Sep 18, 2025 $11.99 $11.01 $0.98 52,834.0 +6.34%
Sep 17, 2025 $11.18 $10.04 $1.14 33,683.0 +6.67%
Sep 16, 2025 $10.56 $9.76 $0.7998 31,275.0 +3.98%
Sep 15, 2025 $9.96 $9.49 $0.4732 21,328.0 +4.70%

Star Equity Holdings Inc Stock (STRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Equity Holdings Inc Stock (STRR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.99 $10.80 $1.19 183,217.0 +0.54%
Sep, 2025 $11.99 $8.38 $3.61 860,115.0 +422.07%
Aug, 2025 $2.50 $1.95 $0.55 2,034,728.0 +4.93%
Jul, 2025 $2.20 $1.93 $0.27 322,988.0 +1.50%
Jun, 2025 $2.75 $1.93 $0.8199 430,628.0 -15.97%
May, 2025 $2.62 $1.82 $0.7999 1,083,001.0 +10.19%
Apr, 2025 $2.57 $1.72 $0.85 320,778.0 -4.42%
Mar, 2025 $2.89 $2.07 $0.8164 180,058.0 -0.66%
Feb, 2025 $2.34 $2.05 $0.29 129,497.0 +8.33%
Jan, 2025 $2.39 $2.09 $0.30 267,548.0 -7.08%

Star Equity Holdings Inc Stock (STRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.06 $1.01 354,754.0 -28.00%
Nov, 2024 $3.83 $2.73 $1.10 242,120.0 -18.88%
Oct, 2024 $4.35 $3.44 $0.9101 222,884.0 -11.89%
Sep, 2024 $4.55 $3.88 $0.67 203,718.0 -0.24%
Aug, 2024 $4.80 $3.85 $0.95 162,524.0 -14.85%
Jul, 2024 $5.35 $3.85 $1.50 433,918.0 +6.83%
Jun, 2024 $5.33 $3.43 $1.90 728,400.2 +5.58%
May, 2024 $4.80 $4.30 $0.50 114,939.0 -5.54%
Apr, 2024 $4.88 $4.25 $0.6225 107,394.0 +2.58%
Mar, 2024 $4.90 $3.75 $1.15 123,382.8 -6.58%
Feb, 2024 $5.20 $4.75 $0.45 101,958.0 -3.07%
Jan, 2024 $5.25 $4.62 $0.6345 142,228.6 -6.21%

Star Equity Holdings Inc Stock (STRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.52 $4.70 $1.82 368,098.2 -5.86%
Nov, 2023 $5.75 $4.29 $1.46 313,638.8 +26.14%
Oct, 2023 $5.60 $4.29 $1.31 151,423.6 -10.20%
Sep, 2023 $5.95 $4.75 $1.20 200,719.0 -10.09%
Aug, 2023 $5.75 $3.88 $1.88 533,864.8 +14.08%
Jul, 2023 $5.75 $4.55 $1.20 500,401.4 -9.00%
Jun, 2023 $7.95 $4.87 $3.08 918,453.8 +2.94%
May, 2023 $5.60 $3.25 $2.35 1,218,048.8 +38.57%
Apr, 2023 $4.65 $3.50 $1.14 134,637.0 -20.84%
Mar, 2023 $4.65 $3.65 $1.00 162,799.0 +12.04%
Feb, 2023 $4.73 $4.10 $0.6275 83,962.0 -10.75%
Jan, 2023 $4.95 $4.32 $0.6256 51,459.8 +8.78%
$9.99
price up icon 4.82%
$8.72
price up icon 4.43%
$22.41
price down icon 0.11%
conglomerates TTI
$5.9397
price up icon 6.26%
conglomerates DLX
$18.34
price up icon 1.31%
conglomerates BBU
$34.99
price up icon 6.09%
Cap:     |  Volume (24h):