Get the Stockscreener App
0.90
0.01%
-0.000100
Star Equity Holdings Inc Stock (STRR) Price History
The historical daily chart and data for Star Equity Holdings Inc stock (STRR), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $0.90.
- Star Equity Holdings Inc all-time high stock price is $5.40, occurred on February 18, 2021.
- The lowest Star Equity Holdings Inc stock price recorded was $0.651 on May 04, 2023. Since then, Star Equity Holdings Inc's stock price has risen over 38.25% to $0.90 now.
- The 52-week high stock price for STRR is $1.59, representing a 76.67% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for STRR is $0.75, indicating a -16.67% decrease from the current share price, occurred on March 22, 2024.
- The closing price of Star Equity Holdings Inc (STRR) stock in the beginning of 2023 was $2.505. The stock closed the year at $0.8549, a loss of over -65.87% for the year.
The table below shows more information about STRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.91 | $0.90 | $0.01 | 9,139.0 | -0.01% |
| May 13, 2024 | $0.92 | $0.90 | $0.02 | 13,298.0 | -0.45% |
| May 10, 2024 | $0.9286 | $0.9042 | $0.0244 | 22,392.0 | -1.82% |
| May 09, 2024 | $0.96 | $0.9128 | $0.0472 | 16,388.0 | -0.96% |
| May 08, 2024 | $0.93 | $0.9001 | $0.0299 | 4,901.0 | +3.32% |
| May 07, 2024 | $0.94 | $0.90 | $0.04 | 36,206.0 | -2.17% |
| May 06, 2024 | $0.93 | $0.90 | $0.03 | 11,800.0 | +2.22% |
| May 03, 2024 | $0.94 | $0.89 | $0.05 | 19,615.0 | -1.65% |
| May 02, 2024 | $0.92 | $0.89 | $0.03 | 8,888.0 | -0.41% |
| May 01, 2024 | $0.93 | $0.90 | $0.03 | 11,517.0 | +0.93% |
| Apr 30, 2024 | $0.94 | $0.86 | $0.08 | 102,912.0 | -2.21% |
| Apr 29, 2024 | $0.931 | $0.89 | $0.041 | 27,505.0 | +3.44% |
| Apr 26, 2024 | $0.92 | $0.8517 | $0.0683 | 38,645.0 | +2.49% |
| Apr 25, 2024 | $0.92 | $0.87 | $0.05 | 8,228.0 | +1.51% |
| Apr 24, 2024 | $0.8999 | $0.856 | $0.0439 | 23,082.0 | -2.32% |
| Apr 23, 2024 | $0.91 | $0.88 | $0.03 | 22,024.0 | +1.66% |
| Apr 22, 2024 | $0.8896 | $0.855 | $0.0346 | 22,644.0 | +0.93% |
| Apr 19, 2024 | $0.8895 | $0.863 | $0.0265 | 8,957.0 | +1.47% |
| Apr 18, 2024 | $0.88 | $0.8505 | $0.0295 | 9,288.0 | -3.35% |
| Apr 17, 2024 | $0.88 | $0.8586 | $0.0214 | 4,721.0 | +0.57% |
| Apr 16, 2024 | $0.8896 | $0.87 | $0.0196 | 21,304.0 | -1.12% |
Star Equity Holdings Inc Stock (STRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Equity Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Equity Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Equity Holdings Inc Stock (STRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.96 | $0.89 | $0.07 | 154,144.0 | -1.14% |
| Apr, 2024 | $0.975 | $0.8505 | $0.1245 | 536,970.0 | +2.58% |
| Mar, 2024 | $0.9799 | $0.75 | $0.2299 | 616,914.0 | -6.58% |
| Feb, 2024 | $1.04 | $0.95 | $0.09 | 509,790.0 | -3.07% |
| Jan, 2024 | $1.05 | $0.9231 | $0.1269 | 711,143.0 | -6.21% |
Star Equity Holdings Inc Stock (STRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.9403 | $0.3647 | 1,840,491.0 | -5.86% |
| Nov, 2023 | $1.15 | $0.858 | $0.292 | 1,568,194.0 | +26.14% |
| Oct, 2023 | $1.12 | $0.8573 | $0.2627 | 757,118.0 | -10.20% |
| Sep, 2023 | $1.19 | $0.95 | $0.24 | 1,003,595.0 | -10.09% |
| Aug, 2023 | $1.15 | $0.775 | $0.375 | 2,669,324.0 | +14.08% |
| Jul, 2023 | $1.15 | $0.911 | $0.239 | 2,502,007.0 | -9.00% |
| Jun, 2023 | $1.59 | $0.9732 | $0.6168 | 4,592,269.0 | +2.94% |
| May, 2023 | $1.12 | $0.651 | $0.469 | 6,090,244.0 | +38.57% |
| Apr, 2023 | $0.9299 | $0.701 | $0.2289 | 673,185.0 | -20.84% |
| Mar, 2023 | $0.93 | $0.73 | $0.20 | 813,995.0 | +12.04% |
| Feb, 2023 | $0.9455 | $0.82 | $0.1255 | 419,810.0 | -10.75% |
| Jan, 2023 | $0.99 | $0.8649 | $0.1251 | 257,299.0 | +8.78% |
Star Equity Holdings Inc Stock (STRR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.05 | $0.85 | $0.20 | 985,095.0 | -11.86% |
| Nov, 2022 | $1.12 | $0.80 | $0.325 | 1,649,533.0 | -5.83% |
| Oct, 2022 | $1.07 | $0.92 | $0.15 | 1,218,572.0 | +3.47% |
| Sep, 2022 | $1.10 | $0.9201 | $0.1799 | 698,775.0 | -6.96% |
| Aug, 2022 | $1.14 | $0.9997 | $0.1403 | 1,134,687.0 | +3.88% |
| Jul, 2022 | $1.06 | $0.8456 | $0.2144 | 1,023,111.0 | +10.75% |
| Jun, 2022 | $1.10 | $0.751 | $0.349 | 4,827,410.0 | -9.71% |
| May, 2022 | $1.08 | $0.7211 | $0.3589 | 1,995,174.0 | +9.57% |
| Apr, 2022 | $1.28 | $0.94 | $0.34 | 7,957,586.0 | -16.81% |
| Mar, 2022 | $1.44 | $1.08 | $0.36 | 8,440,389.0 | -6.61% |
| Feb, 2022 | $1.43 | $1.14 | $0.2898 | 6,225,636.0 | -11.03% |
| Jan, 2022 | $2.60 | $1.11 | $1.49 | 16,736,097.0 | -46.67% |
0.45%
3.46%
Cap:
|
Volume (24h):