Get the Stockscreener App
0.2945
9.07%
0.0245
After Hours:
.38
0.0855
+29.03%
Starr Peak Mining Ltd Stock (STRPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.2945 | $0.2888 | $0.0057 | 6,033.0 | +9.07% |
| May 28, 2025 | $0.28 | $0.27 | $0.01 | 10,823.0 | -3.61% |
| May 27, 2025 | $0.2881 | $0.2801 | $0.00795 | 26,209.0 | -1.09% |
| May 23, 2025 | $0.2832 | $0.25 | $0.0332 | 62,600.0 | -1.43% |
| May 22, 2025 | $0.29 | $0.27 | $0.02 | 18,693.0 | +0.88% |
| May 21, 2025 | $0.3266 | $0.28 | $0.0466 | 34,510.0 | +1.53% |
| May 20, 2025 | $0.2968 | $0.2805 | $0.0163 | 1,519.0 | +3.89% |
| May 19, 2025 | $0.2904 | $0.27 | $0.0204 | 464.0 | -0.37% |
| May 16, 2025 | $0.271 | $0.271 | $0.00 | 500.0 | -6.23% |
| May 15, 2025 | $0.3114 | $0.281 | $0.0304 | 2,843.0 | -8.25% |
| May 14, 2025 | $0.315 | $0.2998 | $0.0152 | 8,746.0 | +6.91% |
| May 13, 2025 | $0.2947 | $0.2947 | $0.00 | 100.0 | +2.84% |
| May 12, 2025 | $0.2877 | $0.2829 | $0.00475 | 21,360.0 | -0.53% |
| May 09, 2025 | $0.29 | $0.2865 | $0.0035 | 11,476.0 | +2.86% |
| May 08, 2025 | $0.2821 | $0.2749 | $0.00722 | 12,287.0 | -2.10% |
| May 07, 2025 | $0.286 | $0.2842 | $0.0018 | 266.0 | +2.80% |
| May 06, 2025 | $0.285 | $0.2768 | $0.0082 | 9,663.0 | -1.80% |
Starr Peak Mining Ltd Stock (STRPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starr Peak Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starr Peak Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starr Peak Mining Ltd Stock (STRPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2945 | $0.2888 | $0.0057 | 6,033.0 | +9.07% |
| May, 2025 | $0.3266 | $0.25 | $0.0766 | 234,610.0 | -2.39% |
| Apr, 2025 | $0.3046 | $0.2275 | $0.0771 | 142,942.0 | +10.64% |
| Mar, 2025 | $0.2864 | $0.231 | $0.0554 | 83,906.0 | +4.17% |
| Feb, 2025 | $0.281 | $0.2298 | $0.0513 | 78,592.0 | -4.00% |
| Jan, 2025 | $0.2777 | $0.221 | $0.0567 | 299,885.0 | +0.00% |
Starr Peak Mining Ltd Stock (STRPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.29 | $0.21 | $0.08 | 248,390.0 | -8.60% |
| Nov, 2024 | $0.29 | $0.208 | $0.082 | 435,190.0 | -0.95% |
| Oct, 2024 | $0.31 | $0.25 | $0.06 | 284,186.0 | +2.94% |
| Sep, 2024 | $0.3045 | $0.25 | $0.0545 | 162,135.0 | -15.00% |
| Aug, 2024 | $0.35 | $0.26 | $0.09 | 82,381.0 | +2.74% |
| Jul, 2024 | $0.32 | $0.26 | $0.06 | 252,764.0 | -4.36% |
| Jun, 2024 | $0.3367 | $0.2605 | $0.0762 | 150,592.0 | +2.69% |
| May, 2024 | $0.322 | $0.254 | $0.068 | 279,075.0 | +2.02% |
| Apr, 2024 | $0.3413 | $0.25 | $0.0913 | 216,571.0 | -4.52% |
| Mar, 2024 | $0.3864 | $0.271 | $0.1154 | 279,287.0 | -21.01% |
| Feb, 2024 | $0.4032 | $0.27 | $0.1332 | 250,190.0 | +28.80% |
| Jan, 2024 | $0.34 | $0.2578 | $0.0822 | 156,296.0 | -7.69% |
Starr Peak Mining Ltd Stock (STRPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3831 | $0.3033 | $0.0798 | 183,646.0 | +4.84% |
| Nov, 2023 | $0.32 | $0.2485 | $0.0715 | 175,405.0 | +7.45% |
| Oct, 2023 | $0.3244 | $0.2585 | $0.0659 | 124,242.0 | -6.39% |
| Sep, 2023 | $0.4504 | $0.3082 | $0.1422 | 91,381.0 | -34.24% |
| Aug, 2023 | $0.5546 | $0.40 | $0.1546 | 100,900.0 | -14.19% |
| Jul, 2023 | $0.56 | $0.416 | $0.144 | 253,202.0 | +11.47% |
| Jun, 2023 | $0.49 | $0.2694 | $0.2206 | 258,268.0 | +37.25% |
| May, 2023 | $0.446 | $0.35 | $0.096 | 166,079.0 | -6.10% |
| Apr, 2023 | $0.4549 | $0.30 | $0.1549 | 239,269.0 | +20.62% |
| Mar, 2023 | $0.379 | $0.30 | $0.079 | 417,486.0 | -10.68% |
| Feb, 2023 | $0.45 | $0.35 | $0.10 | 263,613.0 | -16.18% |
| Jan, 2023 | $0.566 | $0.4001 | $0.1659 | 187,406.0 | -3.85% |
2.50%
0.34%
Cap:
|
Volume (24h):