Get the Stockscreener App
0.3243
9.16%
-0.0327
Starr Peak Mining Ltd Stock (STRPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.3243 | $0.3243 | $0.00 | 112.0 | -9.16% |
| Mar 30, 2026 | $0.357 | $0.357 | $0.00 | 2,000.0 | +11.56% |
| Mar 27, 2026 | $0.32 | $0.32 | $0.00 | 3,398.0 | -1.27% |
| Mar 26, 2026 | $0.328 | $0.3241 | $0.0039 | 3,821.0 | -4.82% |
| Mar 24, 2026 | $0.3405 | $0.3405 | $0.00 | 1,000.0 | -6.71% |
| Mar 23, 2026 | $0.365 | $0.365 | $0.00 | 2,500.0 | +0.00% |
| Mar 20, 2026 | $0.365 | $0.355 | $0.01 | 26,400.0 | -4.48% |
| Mar 19, 2026 | $0.398 | $0.3795 | $0.0185 | 13,525.0 | -0.39% |
| Mar 18, 2026 | $0.3951 | $0.369 | $0.0261 | 3,850.0 | +10.55% |
| Mar 17, 2026 | $0.347 | $0.347 | $0.00 | 199.0 | -8.20% |
| Mar 16, 2026 | $0.398 | $0.378 | $0.02 | 6,003.0 | -5.50% |
| Mar 12, 2026 | $0.40 | $0.3956 | $0.0044 | 4,909.0 | +1.63% |
| Mar 11, 2026 | $0.3936 | $0.38 | $0.0136 | 890.0 | -8.02% |
| Mar 06, 2026 | $0.4279 | $0.405 | $0.0229 | 3,300.0 | -0.47% |
| Mar 05, 2026 | $0.4301 | $0.4296 | $0.0005 | 650.0 | -1.35% |
Starr Peak Mining Ltd Stock (STRPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starr Peak Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starr Peak Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starr Peak Mining Ltd Stock (STRPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4514 | $0.32 | $0.1314 | 89,437.0 | -21.04% |
| Feb, 2026 | $0.4115 | $0.345 | $0.0665 | 63,281.0 | +20.94% |
| Jan, 2026 | $0.359 | $0.198 | $0.161 | 754,572.0 | +61.71% |
Starr Peak Mining Ltd Stock (STRPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.207 | $0.043 | 577,637.0 | -2.40% |
| Nov, 2025 | $0.27 | $0.20 | $0.07 | 165,098.0 | -15.15% |
| Oct, 2025 | $0.30 | $0.228 | $0.072 | 327,712.0 | -5.22% |
| Sep, 2025 | $0.305 | $0.2399 | $0.0651 | 556,950.0 | +14.22% |
| Aug, 2025 | $0.2937 | $0.2215 | $0.0723 | 242,513.0 | -5.63% |
| Jul, 2025 | $0.309 | $0.241 | $0.068 | 65,991.0 | -7.59% |
| Jun, 2025 | $0.319 | $0.276 | $0.043 | 95,740.0 | -5.32% |
| May, 2025 | $0.3266 | $0.25 | $0.0766 | 243,423.0 | +9.20% |
| Apr, 2025 | $0.3046 | $0.2275 | $0.0771 | 142,942.0 | +10.64% |
| Mar, 2025 | $0.2864 | $0.231 | $0.0554 | 83,906.0 | +4.17% |
| Feb, 2025 | $0.281 | $0.2298 | $0.0513 | 78,592.0 | -4.00% |
| Jan, 2025 | $0.2777 | $0.221 | $0.0567 | 302,141.0 | +0.00% |
Starr Peak Mining Ltd Stock (STRPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.29 | $0.21 | $0.08 | 248,390.0 | -8.60% |
| Nov, 2024 | $0.29 | $0.208 | $0.082 | 435,190.0 | -0.95% |
| Oct, 2024 | $0.31 | $0.25 | $0.06 | 284,186.0 | +2.94% |
| Sep, 2024 | $0.3045 | $0.25 | $0.0545 | 162,135.0 | -15.00% |
| Aug, 2024 | $0.35 | $0.26 | $0.09 | 82,381.0 | +2.74% |
| Jul, 2024 | $0.32 | $0.26 | $0.06 | 252,764.0 | -4.36% |
| Jun, 2024 | $0.3367 | $0.2605 | $0.0762 | 150,592.0 | +2.69% |
| May, 2024 | $0.322 | $0.254 | $0.068 | 279,075.0 | +2.02% |
| Apr, 2024 | $0.3413 | $0.25 | $0.0913 | 216,571.0 | -4.52% |
| Mar, 2024 | $0.3864 | $0.271 | $0.1154 | 279,287.0 | -21.01% |
| Feb, 2024 | $0.4032 | $0.27 | $0.1332 | 250,190.0 | +28.80% |
| Jan, 2024 | $0.34 | $0.2578 | $0.0822 | 156,296.0 | -7.69% |
0.27%
0.34%
Cap:
|
Volume (24h):