Stran Company Inc (STRN)

Overview News Price History Financials Discussions Forecast Dividend History

Stran Company Inc Stock (STRN) Price History

The historical daily chart and data for Stran Company Inc stock (STRN), show that the latest closing stock price as of October 13, 2026, is $27.56.

Stran Company Inc all-time high stock price is $29.08, occurred on June 03, 2026.
The lowest Stran Company Inc stock price recorded was $19.65 on November 21, 2025. Since then, Stran Company Inc's stock price has risen over 40.25% to $27.56 now.
The 52-week high stock price for STRN is $29.08, representing a 5.51% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for STRN is $19.65, indicating a -28.70% decrease from the current share price, occurred on November 21, 2025.
The closing price of Stran Company Inc (STRN) stock in the beginning of 2025 was $20.63. The stock closed the year at $22.00, a gain of over 6.62% for the year.

The table below shows more information about STRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$27.56	$27.46	$0.1001	93,598.0	-0.42%
Oct 12, 2026	$27.68	$27.53	$0.1536	2,074.0	-0.49%
Oct 09, 2026	$27.81	$27.68	$0.1398	3,282.0	+1.17%
Oct 08, 2026	$27.60	$27.46	$0.1401	4,668.0	+0.10%
Oct 07, 2026	$27.47	$27.30	$0.171	3,358.0	-0.34%
Oct 06, 2026	$27.67	$27.52	$0.15	2,715.0	+0.58%
Oct 05, 2026	$27.43	$27.34	$0.085	1,903.0	+0.46%
Oct 02, 2026	$27.34	$27.02	$0.32	4,747.0	+1.40%
Oct 01, 2026	$26.90	$26.56	$0.3401	6,207.0	+1.53%
Sep 30, 2026	$26.62	$26.49	$0.1319	1,297.0	+0.16%
Sep 29, 2026	$26.45	$26.37	$0.0821	6,017.0	+0.10%
Sep 28, 2026	$26.49	$26.25	$0.235	5,240.0	-0.66%
Sep 25, 2026	$26.60	$26.48	$0.12	3,638.0	+0.82%
Sep 24, 2026	$26.39	$26.23	$0.155	950.0	+0.39%
Sep 23, 2026	$26.34	$26.17	$0.165	2,607.0	-1.38%
Sep 22, 2026	$26.68	$26.63	$0.05	828.0	-0.03%
Sep 21, 2026	$26.74	$26.52	$0.2173	24,645.0	+0.78%
Sep 18, 2026	$26.45	$26.36	$0.0896	612.0	+0.62%
Sep 17, 2026	$26.29	$26.16	$0.1247	768.0	+1.59%
Sep 16, 2026	$26.20	$25.80	$0.40	4,256.0	-0.53%
Sep 15, 2026	$26.05	$25.89	$0.16	2,973.0	+0.28%

Stran Company Inc Stock (STRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stran Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stran Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stran Company Inc Stock (STRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.81	$26.56	$1.25	122,552.0	+4.03%
Sep, 2026	$26.74	$25.75	$0.99	81,111.0	+1.18%
Aug, 2026	$27.59	$25.81	$1.78	360,620.0	+0.07%
Jul, 2026	$28.23	$24.51	$3.72	260,476.0	-8.85%
Jun, 2026	$29.08	$25.78	$3.30	287,399.0	+2.98%
May, 2026	$28.11	$24.35	$3.76	202,393.0	+14.40%
Apr, 2026	$24.36	$21.06	$3.30	144,033.0	+18.11%
Mar, 2026	$22.71	$19.71	$3.00	406,176.0	-9.72%
Feb, 2026	$23.65	$21.71	$1.94	82,402.0	-0.04%
Jan, 2026	$23.62	$22.11	$1.51	364,246.0	+3.91%

Stran Company Inc Stock (STRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.59	$21.11	$1.48	1,343,237.0	+2.36%
Nov, 2025	$21.94	$19.65	$2.29	76,496.0	-1.37%
Oct, 2025	$22.50	$21.44	$1.06	240,641.0	+0.35%
Sep, 2025	$21.93	$20.08	$1.85	89,275.0	+7.42%
Aug, 2025	$20.63	$20.38	$0.2541	732.0	+0.00%