Get the Stockscreener App
0.015
7.14%
0.0010
Star8 Corp Stock (STRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.0199 | $0.0135 | $0.0064 | 497,498.0 | +7.14% |
| Aug 15, 2025 | $0.0149 | $0.0115 | $0.0034 | 951,959.0 | -6.04% |
| Aug 14, 2025 | $0.015 | $0.013 | $0.002 | 231,818.0 | +0.00% |
| Aug 13, 2025 | $0.0149 | $0.0121 | $0.0028 | 60,000.0 | +2.76% |
| Aug 12, 2025 | $0.0147 | $0.012 | $0.0027 | 13,600.0 | -2.68% |
| Aug 11, 2025 | $0.0149 | $0.0115 | $0.0034 | 84,000.0 | +0.00% |
| Aug 07, 2025 | $0.0149 | $0.012 | $0.0029 | 275,712.0 | +0.68% |
| Aug 06, 2025 | $0.0148 | $0.014 | $0.0008 | 43,000.0 | -0.67% |
| Aug 05, 2025 | $0.0175 | $0.0141 | $0.0034 | 169,475.0 | -16.76% |
| Aug 04, 2025 | $0.0179 | $0.0143 | $0.00365 | 466,826.0 | -5.29% |
| Jul 31, 2025 | $0.0189 | $0.0177 | $0.0012 | 37,800.0 | -1.56% |
| Jul 30, 2025 | $0.0192 | $0.0172 | $0.002 | 30,822.0 | +0.00% |
| Jul 29, 2025 | $0.0192 | $0.0171 | $0.00214 | 59,388.0 | +4.07% |
| Jul 28, 2025 | $0.0189 | $0.018 | $0.0009 | 43,100.0 | -1.86% |
| Jul 25, 2025 | $0.0189 | $0.0164 | $0.0025 | 451,666.0 | +7.12% |
| Jul 24, 2025 | $0.0176 | $0.0172 | $0.0004 | 15,700.0 | -2.50% |
| Jul 23, 2025 | $0.0193 | $0.0154 | $0.00394 | 422,218.0 | -3.49% |
| Jul 22, 2025 | $0.0187 | $0.0168 | $0.0019 | 342,000.0 | +6.57% |
Star8 Corp Stock (STRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star8 Corp Stock (STRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0199 | $0.0115 | $0.0084 | 2,793,888.0 | -20.63% |
| Jul, 2025 | $0.02 | $0.0103 | $0.0097 | 7,301,501.0 | +18.87% |
| Jun, 2025 | $0.0205 | $0.0106 | $0.0099 | 4,562,700.0 | -20.10% |
| May, 2025 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| Apr, 2025 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| Mar, 2025 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| Feb, 2025 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.85% |
| Jan, 2025 | $0.023 | $0.0028 | $0.0202 | 30,514,348.0 | +148.73% |
Star8 Corp Stock (STRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +49.11% |
| Nov, 2024 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +24.97% |
| Oct, 2024 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.11% |
| Sep, 2024 | $0.00822 | $0.0028 | $0.00542 | 644,263.0 | -27.07% |
| Aug, 2024 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.62% |
| Jul, 2024 | $0.0205 | $0.00685 | $0.0137 | 4,567,390.0 | -41.59% |
| Jun, 2024 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -19.23% |
| May, 2024 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| Apr, 2024 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| Mar, 2024 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| Feb, 2024 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| Jan, 2024 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
Star8 Corp Stock (STRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0129 | $0.0015 | $0.0114 | 994,845.0 | +12.50% |
| Nov, 2023 | $0.009 | $0.003 | $0.006 | 1,611,991.0 | +14.29% |
| Oct, 2023 | $0.009 | $0.005 | $0.004 | 470,835.0 | +0.00% |
| Sep, 2023 | $0.01 | $0.0013 | $0.0087 | 1,179,628.0 | +79.49% |
| Aug, 2023 | $0.008 | $0.0039 | $0.0041 | 91,800.0 | -29.09% |
| Jul, 2023 | $0.00955 | $0.0039 | $0.00565 | 203,359.0 | -21.43% |
| Jun, 2023 | $0.011 | $0.0051 | $0.00585 | 351,037.0 | -39.52% |
| May, 2023 | $0.0125 | $0.01 | $0.0025 | 144,499.0 | +5.23% |
| Apr, 2023 | $0.0146 | $0.0085 | $0.00605 | 431,005.0 | +10.00% |
| Mar, 2023 | $0.015 | $0.01 | $0.005 | 475,712.0 | -9.09% |
| Feb, 2023 | $0.0185 | $0.01 | $0.0085 | 2,030,713.0 | -36.23% |
| Jan, 2023 | $0.02 | $0.0115 | $0.0085 | 3,499,685.0 | -1.43% |
6.77%
5.71%
Cap:
|
Volume (24h):