Get the Stockscreener App
0.0179
9.60%
-0.0019
After Hours:
.03
0.0121
+67.60%
Star8 Corp Stock (STRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0179 | $0.0152 | $0.00268 | 144,870.0 | -9.60% |
| Jun 04, 2025 | $0.02 | $0.0157 | $0.00435 | 348,977.0 | +16.47% |
| Jun 03, 2025 | $0.019 | $0.017 | $0.00198 | 352,300.0 | -8.11% |
| Jun 02, 2025 | $0.0205 | $0.0184 | $0.0021 | 146,300.0 | -7.04% |
| May 29, 2025 | $0.0199 | $0.0199 | $0.00 | 11,800.0 | +2.58% |
| May 28, 2025 | $0.0194 | $0.0194 | $0.00 | 10,000.0 | +7.18% |
| May 27, 2025 | $0.02 | $0.0168 | $0.0032 | 315,973.0 | -9.32% |
| May 23, 2025 | $0.0203 | $0.019 | $0.00125 | 468,985.0 | +2.89% |
| May 22, 2025 | $0.0194 | $0.0181 | $0.0013 | 40,000.0 | -3.00% |
| May 21, 2025 | $0.0205 | $0.0185 | $0.002 | 166,332.0 | +0.50% |
| May 20, 2025 | $0.02 | $0.019 | $0.001 | 325,999.0 | +9.94% |
| May 19, 2025 | $0.0194 | $0.0181 | $0.00126 | 97,862.0 | -8.59% |
| May 16, 2025 | $0.0198 | $0.0182 | $0.00168 | 602,406.0 | +4.21% |
Star8 Corp Stock (STRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star8 Corp Stock (STRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0205 | $0.0152 | $0.00528 | 992,447.0 | -10.05% |
| May, 2025 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| Apr, 2025 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| Mar, 2025 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| Feb, 2025 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.85% |
| Jan, 2025 | $0.023 | $0.0028 | $0.0202 | 29,718,106.0 | +148.73% |
Star8 Corp Stock (STRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +49.11% |
| Nov, 2024 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +24.97% |
| Oct, 2024 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.11% |
| Sep, 2024 | $0.00822 | $0.0028 | $0.00542 | 644,263.0 | -27.07% |
| Aug, 2024 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.62% |
| Jul, 2024 | $0.0205 | $0.00685 | $0.0137 | 4,567,390.0 | -41.59% |
| Jun, 2024 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -19.23% |
| May, 2024 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| Apr, 2024 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| Mar, 2024 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| Feb, 2024 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| Jan, 2024 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
Star8 Corp Stock (STRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0129 | $0.0015 | $0.0114 | 994,845.0 | +12.50% |
| Nov, 2023 | $0.009 | $0.003 | $0.006 | 1,611,991.0 | +14.29% |
| Oct, 2023 | $0.009 | $0.005 | $0.004 | 470,835.0 | +0.00% |
| Sep, 2023 | $0.01 | $0.0013 | $0.0087 | 1,179,628.0 | +79.49% |
| Aug, 2023 | $0.008 | $0.0039 | $0.0041 | 91,800.0 | -29.09% |
| Jul, 2023 | $0.00955 | $0.0039 | $0.00565 | 203,359.0 | -21.43% |
| Jun, 2023 | $0.011 | $0.0051 | $0.00585 | 351,037.0 | -39.52% |
| May, 2023 | $0.0125 | $0.01 | $0.0025 | 144,499.0 | +5.23% |
| Apr, 2023 | $0.0146 | $0.0085 | $0.00605 | 431,005.0 | +10.00% |
| Mar, 2023 | $0.015 | $0.01 | $0.005 | 475,712.0 | -9.09% |
| Feb, 2023 | $0.0185 | $0.01 | $0.0085 | 2,030,713.0 | -36.23% |
| Jan, 2023 | $0.02 | $0.0115 | $0.0085 | 3,499,685.0 | -1.43% |
5.71%
0.34%
Cap:
|
Volume (24h):