Get the Stockscreener App
0.00115
91.67%
0.00055
Star8 Corp Stock (STRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.0014 | $0.00077 | $0.00063 | 2,250,203.0 | +91.67% |
| Apr 02, 2026 | $0.0009 | $0.0006 | $0.0003 | 1,153,300.0 | -33.33% |
| Apr 01, 2026 | $0.0009 | $0.0009 | $0.00 | 233,300.0 | -25.00% |
| Mar 30, 2026 | $0.0012 | $0.001 | $0.0002 | 2,563,670.0 | +0.00% |
| Mar 25, 2026 | $0.0013 | $0.001 | $0.0003 | 675,429.0 | +9.09% |
| Mar 24, 2026 | $0.0011 | $0.0011 | $0.00 | 100,000.0 | +0.00% |
| Mar 23, 2026 | $0.0013 | $0.0009 | $0.0004 | 1,735,000.0 | +10.00% |
| Mar 20, 2026 | $0.0015 | $0.001 | $0.0005 | 2,900,000.0 | -23.08% |
| Mar 16, 2026 | $0.0013 | $0.0012 | $0.0001 | 278,343.0 | +44.44% |
| Mar 13, 2026 | $0.0012 | $0.0009 | $0.0003 | 110,743.0 | -25.00% |
| Mar 12, 2026 | $0.0014 | $0.0012 | $0.0002 | 4,071,528.0 | +0.00% |
| Mar 11, 2026 | $0.0013 | $0.0012 | $0.0001 | 237,839.0 | +33.33% |
| Mar 10, 2026 | $0.0012 | $0.0009 | $0.0003 | 686,202.0 | -25.00% |
| Mar 09, 2026 | $0.0012 | $0.0012 | $0.00 | 127,001.0 | +9.09% |
Star8 Corp Stock (STRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star8 Corp Stock (STRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0014 | $0.0006 | $0.0008 | 3,636,803.0 | -4.17% |
| Mar, 2026 | $0.0017 | $0.0009 | $0.0008 | 13,909,351.0 | -14.29% |
| Feb, 2026 | $0.0022 | $0.0014 | $0.0008 | 7,335,194.0 | -41.67% |
| Jan, 2026 | $0.0036 | $0.0013 | $0.0023 | 5,601,887.0 | +41.18% |
Star8 Corp Stock (STRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0045 | $0.0009 | $0.0036 | 34,642,407.0 | -75.00% |
| Nov, 2025 | $0.0067 | $0.0018 | $0.0049 | 4,364,157.0 | -38.46% |
| Oct, 2025 | $0.0124 | $0.0046 | $0.0078 | 11,763,152.0 | -47.58% |
| Sep, 2025 | $0.0144 | $0.0055 | $0.0089 | 6,531,015.0 | -0.80% |
| Aug, 2025 | $0.0199 | $0.011 | $0.0089 | 5,178,126.0 | -33.86% |
| Jul, 2025 | $0.02 | $0.0103 | $0.0097 | 7,301,501.0 | +18.87% |
| Jun, 2025 | $0.0205 | $0.0106 | $0.0099 | 4,562,700.0 | -20.10% |
| May, 2025 | $0.0242 | $0.0136 | $0.0106 | 4,543,786.0 | +24.38% |
| Apr, 2025 | $0.03 | $0.0126 | $0.0174 | 4,374,927.0 | -15.79% |
| Mar, 2025 | $0.0319 | $0.014 | $0.0179 | 6,668,298.0 | -40.62% |
| Feb, 2025 | $0.0369 | $0.0133 | $0.0236 | 23,280,493.0 | +62.44% |
| Jan, 2025 | $0.023 | $0.0028 | $0.0202 | 30,042,216.0 | +149.37% |
Star8 Corp Stock (STRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0021 | $0.0065 | 1,911,193.0 | +50.00% |
| Nov, 2024 | $0.0085 | $0.0019 | $0.0066 | 1,723,329.0 | +25.00% |
| Oct, 2024 | $0.0088 | $0.0032 | $0.0056 | 1,664,018.0 | -37.50% |
| Sep, 2024 | $0.0082 | $0.0028 | $0.0054 | 644,263.0 | -27.27% |
| Aug, 2024 | $0.019 | $0.0054 | $0.0136 | 461,983.0 | -4.35% |
| Jul, 2024 | $0.0205 | $0.0069 | $0.0136 | 4,567,390.0 | -41.77% |
| Jun, 2024 | $0.02 | $0.0125 | $0.0075 | 998,462.0 | -18.97% |
| May, 2024 | $0.021 | $0.0028 | $0.0182 | 8,304,045.0 | +167.12% |
| Apr, 2024 | $0.0085 | $0.002 | $0.0065 | 1,987,723.0 | +265.00% |
| Mar, 2024 | $0.0039 | $0.0017 | $0.0022 | 298,943.0 | -4.76% |
| Feb, 2024 | $0.004 | $0.002 | $0.002 | 1,517,888.0 | -22.22% |
| Jan, 2024 | $0.01 | $0.0025 | $0.0075 | 2,117,135.0 | -70.00% |
0.27%
0.34%
Cap:
|
Volume (24h):