Get the Stockscreener App
0.0016
15.79%
-0.0003
After Hours:
7.58
7.5784
+473.65K%
Starguide Group Inc Com Stock (STRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Starguide Group Inc Com Stock (STRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starguide Group Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starguide Group Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starguide Group Inc Com Stock (STRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0016 | $0.0016 | $0.00 | 161.0 | -15.79% |
| Mar, 2025 | $0.0019 | $0.0019 | $0.00 | 349.0 | +0.00% |
| Feb, 2025 | $0.0135 | $0.0001 | $0.0134 | 146,448.0 | -70.31% |
| Jan, 2025 | $0.0064 | $0.0064 | $0.00 | 3,727.0 | -92.53% |
Starguide Group Inc Com Stock (STRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0993 | $0.006 | $0.0933 | 8,567.0 | -59.54% |
| Nov, 2024 | $0.1029 | $0.03 | $0.0729 | 3,856.0 | +105.39% |
| Oct, 2024 | $0.158 | $0.05 | $0.108 | 3,983.0 | +0.20% |
| Sep, 2024 | $0.1695 | $0.05 | $0.1195 | 12,752.0 | -58.33% |
| Aug, 2024 | $9.34 | $0.12 | $9.22 | 366,642.0 | -98.24% |
| Jul, 2024 | $7.10 | $0.621 | $6.48 | 1,166,401.0 | +934.85% |
| Jun, 2024 | $1.01 | $0.66 | $0.35 | 45,047.0 | -6.71% |
| May, 2024 | $0.99 | $0.55 | $0.44 | 42,432.0 | +76.87% |
| Apr, 2024 | $0.69 | $0.35 | $0.34 | 14,655.0 | -33.33% |
| Mar, 2024 | $1.00 | $0.108 | $0.892 | 176,111.0 | +200.00% |
| Feb, 2024 | $0.69 | $0.10 | $0.59 | 640,630.0 | -33.33% |
| Jan, 2024 | $0.30 | $0.0376 | $0.2624 | 11,852.0 | +316.32% |
Starguide Group Inc Com Stock (STRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0721 | $0.0376 | $0.0345 | 11,142.0 | -4.05% |
| Nov, 2023 | $0.2499 | $0.075 | $0.1749 | 6,047.0 | -46.36% |
| Oct, 2023 | $0.25 | $0.14 | $0.11 | 1,729.0 | -22.22% |
| Sep, 2023 | $0.2788 | $0.18 | $0.0988 | 1,969.0 | -31.03% |
| Aug, 2023 | $0.41 | $0.2436 | $0.1664 | 68,832.0 | -37.86% |
| Jul, 2023 | $1.44 | $0.41 | $1.03 | 107,401.0 | -70.21% |
| Jun, 2023 | $8.00 | $0.78 | $7.22 | 419,875.0 | -43.60% |
| May, 2023 | $5.93 | $2.00 | $3.93 | 327,777.0 | -40.48% |
| Apr, 2023 | $7.50 | $4.20 | $3.30 | 74,622.0 | -53.02% |
| Mar, 2023 | $9.31 | $7.20 | $2.11 | 36,200.0 | -10.60% |
| Feb, 2023 | $10.00 | $8.00 | $2.00 | 1,200.0 | +24.84% |
| Jan, 2023 | $9.50 | $8.01 | $1.49 | 10,900.0 | +0.12% |
0.12%
0.08%
Cap:
|
Volume (24h):