Pimco 1 5 Year U S Tips Index Etf (STPZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History

The historical daily chart and data for Pimco 1 5 Year U S Tips Index Etf stock (STPZ), show that the latest closing stock price as of May 06, 2026, is $54.07.

Pimco 1 5 Year U S Tips Index Etf all-time high stock price is $55.70, occurred on November 17, 2021.
The lowest Pimco 1 5 Year U S Tips Index Etf stock price recorded was $49.05 on September 29, 2023. Since then, Pimco 1 5 Year U S Tips Index Etf's stock price has risen over 10.23% to $54.07 now.
The 52-week high stock price for STPZ is $54.58, representing a 0.94% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for STPZ is $53.25, indicating a -1.51% decrease from the current share price, occurred on June 06, 2025.
The closing price of Pimco 1 5 Year U S Tips Index Etf (STPZ) stock in the beginning of 2025 was $55.10. The stock closed the year at $49.87, a loss of over -9.49% for the year.

The table below shows more information about STPZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$54.11	$54.05	$0.06	25,753.0	-0.06%
May 05, 2026	$54.18	$54.10	$0.08	50,413.0	-0.13%
May 04, 2026	$54.18	$54.14	$0.04	90,015.0	-0.03%
May 01, 2026	$54.25	$54.17	$0.075	26,885.0	-0.64%
Apr 30, 2026	$54.55	$54.48	$0.0701	18,983.0	+0.09%
Apr 29, 2026	$54.56	$54.46	$0.10	40,899.0	-0.10%
Apr 28, 2026	$54.58	$54.49	$0.085	24,716.0	-0.05%
Apr 27, 2026	$54.58	$54.52	$0.06	29,868.0	+0.10%
Apr 24, 2026	$54.54	$54.41	$0.1221	33,565.0	+0.22%
Apr 23, 2026	$54.40	$54.34	$0.06	40,271.0	+0.17%
Apr 22, 2026	$54.35	$54.30	$0.05	579,839.0	+0.00%
Apr 21, 2026	$54.32	$54.28	$0.04	41,334.0	-0.06%
Apr 20, 2026	$54.35	$54.31	$0.04	27,701.0	+0.00%
Apr 17, 2026	$54.34	$54.28	$0.0576	29,591.0	+0.06%
Apr 16, 2026	$54.31	$54.27	$0.04	13,719.0	-0.02%
Apr 15, 2026	$54.32	$54.28	$0.04	19,494.0	+0.00%
Apr 14, 2026	$54.31	$54.26	$0.05	34,087.0	+0.07%
Apr 13, 2026	$54.27	$54.20	$0.07	22,837.0	+0.21%
Apr 10, 2026	$54.19	$54.15	$0.04	27,365.0	-0.03%
Apr 09, 2026	$54.17	$54.12	$0.05	25,981.0	+0.07%
Apr 08, 2026	$54.13	$54.08	$0.05	37,940.0	-0.06%
Apr 07, 2026	$54.18	$54.06	$0.12	16,423.0	+0.16%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 1 5 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 1 5 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.25	$54.05	$0.20	218,819.0	-0.86%
Apr, 2026	$54.58	$53.94	$0.64	1,230,317.0	+0.80%
Mar, 2026	$54.36	$53.80	$0.5559	1,108,171.0	-0.12%
Feb, 2026	$54.21	$53.82	$0.3881	367,772.0	+0.39%
Jan, 2026	$53.96	$53.60	$0.36	721,717.0	+0.56%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.86	$53.64	$0.22	613,169.0	-0.30%
Nov, 2025	$54.03	$53.79	$0.24	703,828.0	-0.11%
Oct, 2025	$54.33	$53.97	$0.365	897,498.0	-0.20%
Sep, 2025	$54.44	$54.11	$0.33	1,104,324.0	-0.55%
Aug, 2025	$54.48	$53.82	$0.659	730,121.0	+1.24%
Jul, 2025	$53.98	$53.54	$0.4367	932,746.0	+0.00%
Jun, 2025	$53.84	$53.25	$0.5885	703,964.0	+0.30%
May, 2025	$53.94	$53.28	$0.66	1,264,929.0	-1.14%
Apr, 2025	$54.27	$52.98	$1.29	1,777,062.0	+0.46%
Mar, 2025	$54.08	$53.29	$0.7864	1,856,921.0	+0.90%
Feb, 2025	$53.54	$52.21	$1.33	1,036,437.0	+1.34%
Jan, 2025	$52.83	$52.28	$0.55	1,414,072.0	+1.01%

Pimco 1 5 Year U S Tips Index Etf Stock (STPZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.67	$52.12	$0.5452	764,229.0	-0.49%
Nov, 2024	$52.68	$52.23	$0.45	1,313,161.0	+0.36%
Oct, 2024	$52.92	$52.31	$0.6099	1,083,773.0	-0.77%
Sep, 2024	$52.97	$52.25	$0.72	608,323.0	+1.08%
Aug, 2024	$52.41	$51.92	$0.4868	1,095,980.0	+0.50%
Jul, 2024	$52.01	$51.41	$0.60	663,138.0	+0.70%
Jun, 2024	$51.72	$51.30	$0.42	939,122.0	+0.00%
May, 2024	$51.64	$51.04	$0.60	1,764,010.0	+0.78%
Apr, 2024	$51.47	$51.17	$0.30	1,922,523.0	-0.50%
Mar, 2024	$51.56	$51.20	$0.36	1,629,786.0	+0.51%
Feb, 2024	$51.53	$50.95	$0.5812	961,372.0	-0.35%
Jan, 2024	$51.43	$51.03	$0.40	1,214,972.0	+0.53%