loading

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock (STOT) Price History

The historical daily chart and data for SPDR DoubleLine Short Duration Total Return Tactical ETF stock (STOT), show that the latest closing stock price as of July 31, 2025, is $47.26.
  • SPDR DoubleLine Short Duration Total Return Tactical ETF all-time high stock price is $50.59, occurred on September 26, 2016.
  • The lowest SPDR DoubleLine Short Duration Total Return Tactical ETF stock price recorded was $44.36 on April 07, 2021. Since then, SPDR DoubleLine Short Duration Total Return Tactical ETF's stock price has risen over 6.53% to $47.26 now.
  • The 52-week high stock price for STOT is $47.72, representing a 0.98% increase from the current share price, occurred on April 28, 2025.
  • The 52-week low stock price for STOT is $46.69, indicating a -1.20% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) stock in the beginning of 2024 was $49.04. The stock closed the year at $46.09, a loss of over -6.03% for the year.
The table below shows more information about STOT historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $47.26 $47.25 $0.014 43,267.0 +0.03%
Jul 30, 2025 $47.27 $47.23 $0.0332 31,443.0 -0.04%
Jul 29, 2025 $47.26 $47.21 $0.0476 25,238.0 +0.07%
Jul 28, 2025 $47.23 $47.20 $0.025 38,401.0 +0.01%
Jul 25, 2025 $47.22 $47.19 $0.0326 13,663.0 +0.07%
Jul 24, 2025 $47.20 $47.16 $0.04 338,336.0 -0.01%
Jul 23, 2025 $47.22 $47.19 $0.03 15,030.0 -0.08%
Jul 22, 2025 $47.23 $47.12 $0.11 57,889.0 +0.04%
Jul 21, 2025 $47.23 $47.21 $0.0199 17,754.0 +0.08%
Jul 18, 2025 $47.20 $47.17 $0.03 22,138.0 +0.05%
Jul 17, 2025 $47.16 $47.13 $0.0265 7,377.0 -0.02%
Jul 16, 2025 $47.20 $47.14 $0.06 22,128.0 +0.07%
Jul 15, 2025 $47.15 $47.10 $0.0513 9,850.0 -0.08%
Jul 14, 2025 $47.18 $47.13 $0.0496 22,206.0 +0.03%
Jul 11, 2025 $47.16 $47.12 $0.04 17,190.0 -0.05%
Jul 10, 2025 $47.18 $47.13 $0.0474 23,649.0 +0.00%
Jul 09, 2025 $47.18 $47.12 $0.06 20,899.0 +0.13%
Jul 08, 2025 $47.12 $47.09 $0.0299 8,529.0 -0.01%
Jul 07, 2025 $47.14 $47.10 $0.04 14,536.0 -0.10%
Jul 03, 2025 $47.16 $47.12 $0.0396 23,030.0 +0.03%
Jul 02, 2025 $47.17 $47.13 $0.0434 14,480.0 -0.01%
Jul 01, 2025 $47.17 $47.11 $0.06 28,945.0 -0.42%

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock (STOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR DoubleLine Short Duration Total Return Tactical ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR DoubleLine Short Duration Total Return Tactical ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock (STOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.27 $47.09 $0.1749 815,978.0 -0.20%
Jun, 2025 $47.36 $46.98 $0.38 719,291.0 +0.26%
May, 2025 $47.37 $46.75 $0.62 806,927.0 +0.22%
Apr, 2025 $47.72 $46.70 $1.02 1,352,213.0 -0.28%
Mar, 2025 $47.26 $46.95 $0.31 476,950.0 +0.06%
Feb, 2025 $47.22 $46.73 $0.49 1,230,850.0 +0.51%
Jan, 2025 $47.10 $46.69 $0.4099 665,044.0 +0.26%

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock (STOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.21 $46.69 $0.52 532,117.0 -0.75%
Nov, 2024 $47.21 $46.80 $0.41 627,020.0 +0.25%
Oct, 2024 $47.41 $46.99 $0.4277 463,463.0 -0.85%
Sep, 2024 $47.53 $47.24 $0.29 643,141.0 +0.04%
Aug, 2024 $47.55 $47.07 $0.4795 389,344.0 +0.38%
Jul, 2024 $47.27 $46.60 $0.67 477,959.0 +0.90%
Jun, 2024 $46.92 $46.64 $0.2799 304,915.0 +0.01%
May, 2024 $46.86 $46.48 $0.38 288,369.0 +0.38%
Apr, 2024 $46.85 $46.62 $0.23 1,023,773.0 -0.68%
Mar, 2024 $47.03 $46.74 $0.29 325,016.0 +0.11%
Feb, 2024 $47.01 $46.78 $0.225 396,750.0 -0.23%
Jan, 2024 $47.09 $46.69 $0.40 416,145.0 +0.45%

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock (STOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.89 $46.52 $0.37 469,830.0 +0.39%
Nov, 2023 $46.80 $46.20 $0.60 544,591.0 +0.40%
Oct, 2023 $46.59 $46.18 $0.41 1,191,313.0 +0.14%
Sep, 2023 $46.49 $46.31 $0.18 171,055.0 -0.38%
Aug, 2023 $46.60 $46.35 $0.2479 301,692.0 +0.08%
Jul, 2023 $46.59 $46.20 $0.3899 383,513.0 +0.23%
Jun, 2023 $46.48 $46.23 $0.25 411,696.0 +0.06%
May, 2023 $46.53 $46.31 $0.2237 213,872.0 -0.23%
Apr, 2023 $46.59 $46.25 $0.335 292,108.0 +0.18%
Mar, 2023 $46.59 $46.05 $0.54 260,963.0 +0.28%
Feb, 2023 $46.62 $46.28 $0.3379 369,314.0 -0.85%
Jan, 2023 $46.70 $46.07 $0.63 225,917.0 +1.33%
exchange_traded_fund VTV
$177.95
price down icon 0.44%
exchange_traded_fund VUG
$457.66
price up icon 0.57%
exchange_traded_fund IJH
$63.30
price down icon 0.68%
exchange_traded_fund EFA
$87.61
price down icon 0.96%
exchange_traded_fund IWF
$443.02
price up icon 0.66%
exchange_traded_fund QQQ
$568.05
price up icon 0.01%
Cap:     |  Volume (24h):