Get the Stockscreener App
23.41
3.20%
-0.774
Equinor ASA Stock (STOHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $23.41 | $23.41 | $0.00 | 146.0 | -3.20% |
| May 16, 2025 | $24.18 | $24.18 | $0.00 | 515.0 | +3.07% |
| May 14, 2025 | $23.46 | $23.46 | $0.00 | 301.0 | +1.32% |
| May 13, 2025 | $23.15 | $23.15 | $0.00 | 28,123.0 | -2.25% |
| May 12, 2025 | $23.69 | $23.48 | $0.203 | 130,986.0 | +4.49% |
| May 09, 2025 | $22.67 | $22.67 | $0.00 | 50,670.0 | +1.89% |
| Apr 30, 2025 | $22.25 | $22.25 | $0.00 | 500,632.0 | -2.53% |
| Apr 29, 2025 | $22.83 | $22.83 | $0.00 | 340,592.0 | +0.21% |
| Apr 28, 2025 | $22.78 | $22.78 | $0.00 | 308.0 | +0.99% |
| Apr 25, 2025 | $22.56 | $22.49 | $0.07 | 1,347.0 | -0.87% |
Equinor ASA Stock (STOHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equinor ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STOHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinor ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equinor ASA Stock (STOHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.18 | $22.67 | $1.51 | 210,741.0 | +5.20% |
| Apr, 2025 | $26.37 | $21.78 | $4.59 | 1,897,710.0 | -16.57% |
| Mar, 2025 | $26.67 | $21.71 | $4.96 | 2,302,677.0 | +14.75% |
| Feb, 2025 | $25.00 | $22.60 | $2.40 | 4,254,380.0 | -2.43% |
| Jan, 2025 | $26.25 | $23.43 | $2.82 | 1,523,248.0 | +0.79% |
Equinor ASA Stock (STOHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.36 | $21.95 | $2.41 | 2,225,141.0 | -3.09% |
| Nov, 2024 | $24.88 | $22.10 | $2.78 | 3,940,782.0 | +1.97% |
| Oct, 2024 | $26.79 | $23.90 | $2.89 | 2,423,721.0 | -3.85% |
| Sep, 2024 | $25.79 | $24.11 | $1.67 | 751,103.0 | -9.38% |
| Aug, 2024 | $28.52 | $24.68 | $3.84 | 1,954,960.0 | +5.58% |
| Jul, 2024 | $28.67 | $25.77 | $2.90 | 699,869.0 | -9.65% |
| Jun, 2024 | $28.78 | $27.11 | $1.67 | 728,246.0 | -0.51% |
| May, 2024 | $29.26 | $26.45 | $2.81 | 1,859,070.0 | +7.85% |
| Apr, 2024 | $28.15 | $26.50 | $1.65 | 1,698,735.0 | +0.07% |
| Mar, 2024 | $27.48 | $25.07 | $2.42 | 1,245,296.0 | +8.46% |
| Feb, 2024 | $27.54 | $24.52 | $3.02 | 729,804.0 | -15.81% |
| Jan, 2024 | $32.45 | $28.00 | $4.45 | 1,897,652.0 | +0.00% |
Equinor ASA Stock (STOHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $33.70 | $30.30 | $3.40 | 427,239.0 | +5.72% |
| Sep, 2023 | $33.64 | $31.54 | $2.10 | 1,189,187.0 | +5.62% |
| Aug, 2023 | $32.22 | $29.31 | $2.91 | 2,673,154.0 | -4.16% |
| Jul, 2023 | $31.86 | $28.55 | $3.31 | 383,169.0 | +7.07% |
| Jun, 2023 | $30.20 | $25.99 | $4.21 | 342,074.0 | +15.49% |
| May, 2023 | $30.15 | $25.46 | $4.68 | 1,541,003.0 | -11.12% |
| Apr, 2023 | $30.11 | $28.29 | $1.82 | 733,244.0 | +7.26% |
| Mar, 2023 | $31.10 | $26.00 | $5.10 | 1,572,527.0 | -13.70% |
| Feb, 2023 | $33.11 | $28.05 | $5.06 | 1,485,954.0 | +0.78% |
| Jan, 2023 | $34.42 | $30.71 | $3.71 | 2,928,641.0 | -15.67% |
0.20%
9.45%
Cap:
|
Volume (24h):