Hennessy Sustainable Etf (STNC)

Overview News Price History Discussions Forecast Dividend History

Hennessy Sustainable Etf Stock (STNC) Price History

The historical daily chart and data for Hennessy Sustainable Etf stock (STNC), show that the latest closing stock price as of October 14, 2026, is $36.52.

Hennessy Sustainable Etf all-time high stock price is $38.53, occurred on June 30, 2026.
The lowest Hennessy Sustainable Etf stock price recorded was $26.24 on April 09, 2025. Since then, Hennessy Sustainable Etf's stock price has risen over 39.19% to $36.52 now.
The 52-week high stock price for STNC is $38.53, representing a 5.49% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for STNC is $31.60, indicating a -13.47% decrease from the current share price, occurred on November 20, 2025.
The closing price of Hennessy Sustainable Etf (STNC) stock in the beginning of 2025 was $30.30. The stock closed the year at $33.14, a gain of over 9.38% for the year.

The table below shows more information about STNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$36.52	$36.33	$0.1983	132.0	+0.36%
Oct 13, 2026	$36.39	$36.24	$0.1511	3,690.0	+0.41%
Oct 12, 2026	$36.24	$36.20	$0.0428	1,627.0	+0.41%
Oct 09, 2026	$36.16	$36.09	$0.0703	3,108.0	-0.44%
Oct 08, 2026	$36.27	$35.86	$0.41	1,004.0	+0.70%
Oct 07, 2026	$36.00	$36.00	$0.00	163.0	-0.88%
Oct 06, 2026	$36.32	$36.27	$0.0572	347.0	+0.92%
Oct 05, 2026	$36.02	$35.90	$0.12	816.0	+0.19%
Oct 02, 2026	$35.92	$35.87	$0.0523	1,180.0	+0.28%
Oct 01, 2026	$35.82	$35.73	$0.0918	10,007.0	+1.22%
Sep 30, 2026	$35.65	$35.39	$0.2612	626.0	-0.88%
Sep 29, 2026	$35.70	$35.55	$0.1539	1,349.0	+0.15%
Sep 28, 2026	$35.67	$35.64	$0.03	2,204.0	-0.35%
Sep 25, 2026	$35.83	$35.78	$0.0548	238.0	+0.45%
Sep 24, 2026	$35.62	$35.62	$0.00	73.00	-0.60%
Sep 23, 2026	$35.92	$35.83	$0.0904	1,249.0	-0.70%
Sep 22, 2026	$36.08	$36.08	$0.00	16.00	+0.04%
Sep 21, 2026	$36.07	$36.07	$0.00	79.00	+0.29%
Sep 18, 2026	$35.96	$35.88	$0.0831	4,973.0	-0.10%
Sep 17, 2026	$36.00	$36.00	$0.00	17.00	+0.68%
Sep 16, 2026	$36.03	$35.75	$0.2771	410.0	-0.76%
Sep 15, 2026	$36.03	$36.03	$0.00	18.00	-0.75%

Hennessy Sustainable Etf Stock (STNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hennessy Sustainable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hennessy Sustainable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hennessy Sustainable Etf Stock (STNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.52	$35.73	$0.7933	22,074.0	+3.21%
Sep, 2026	$36.73	$35.39	$1.34	22,197.0	-1.74%
Aug, 2026	$37.91	$35.95	$1.96	21,892.0	-2.53%
Jul, 2026	$37.73	$36.34	$1.39	43,735.0	-4.06%
Jun, 2026	$38.53	$35.71	$2.82	37,654.0	+6.54%
May, 2026	$36.71	$34.85	$1.86	16,411.0	+1.53%
Apr, 2026	$36.39	$33.93	$2.46	61,669.0	+4.83%
Mar, 2026	$35.95	$33.10	$2.85	50,752.0	-5.86%
Feb, 2026	$36.08	$34.97	$1.11	21,664.0	+4.40%
Jan, 2026	$34.84	$33.31	$1.53	96,181.0	+4.28%

Hennessy Sustainable Etf Stock (STNC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.59	$32.71	$0.8832	105,883.0	+0.25%
Nov, 2025	$33.39	$31.60	$1.79	28,028.0	+1.41%
Oct, 2025	$33.84	$32.00	$1.84	53,569.0	+0.37%
Sep, 2025	$33.02	$32.24	$0.7801	42,800.0	-0.76%
Aug, 2025	$32.92	$30.91	$2.01	37,546.0	+5.14%
Jul, 2025	$31.92	$30.72	$1.20	43,178.0	+1.43%
Jun, 2025	$30.87	$29.88	$0.9887	42,271.0	+1.86%
May, 2025	$30.71	$29.07	$1.64	54,179.0	+4.02%
Apr, 2025	$30.07	$26.24	$3.83	122,670.0	-2.30%
Mar, 2025	$31.71	$28.78	$2.93	98,530.0	-5.24%
Feb, 2025	$32.10	$30.50	$1.60	37,967.0	+0.20%
Jan, 2025	$31.90	$29.81	$2.09	75,628.0	+3.52%