Get the Stockscreener App
0.000001
0.00%
0.00
Stem Holdings Inc Stock (STMH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 780.0 | +0.00% |
Stem Holdings Inc Stock (STMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stem Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stem Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stem Holdings Inc Stock (STMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,960.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,213.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 345.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 430.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,266.0 | -90.00% |
Stem Holdings Inc Stock (STMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 20,839.0 | +900.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 800.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,780.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 114.0 | +0.00% |
| Aug, 2024 | $0.01 | $0.00 | $0.010 | 7,901.0 | -99.99% |
| Jul, 2024 | $0.01 | $0.01 | $0.00 | 102.0 | -67.21% |
| May, 2024 | $0.0305 | $0.0305 | $0.00 | 4,572.0 | +52.50% |
| Apr, 2024 | $0.20 | $0.02 | $0.18 | 24,434.0 | -80.00% |
| Mar, 2024 | $0.458 | $0.10 | $0.358 | 10,053.0 | +99.20% |
| Feb, 2024 | $0.0502 | $0.0502 | $0.00 | 270.0 | -82.07% |
| Jan, 2024 | $0.52 | $0.21 | $0.31 | 62,100.7 | +9,233% |
Stem Holdings Inc Stock (STMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0047 | $0.002 | $0.0027 | 18,367,964.0 | -25.00% |
| Nov, 2023 | $0.0069 | $0.0031 | $0.0038 | 11,020,284.0 | -30.43% |
| Oct, 2023 | $0.0199 | $0.005 | $0.0149 | 7,514,807.0 | -66.37% |
| Sep, 2023 | $0.03 | $0.0106 | $0.0194 | 5,022,617.0 | +18.75% |
| Aug, 2023 | $0.017 | $0.009 | $0.008 | 1,262,900.0 | +23.08% |
| Jul, 2023 | $0.018 | $0.00765 | $0.0104 | 1,894,913.0 | -10.34% |
| Jun, 2023 | $0.0151 | $0.008 | $0.0071 | 1,369,034.0 | -7.45% |
| May, 2023 | $0.0187 | $0.0107 | $0.008 | 2,435,545.0 | -23.78% |
| Apr, 2023 | $0.022 | $0.0109 | $0.0111 | 657,194.0 | +33.09% |
| Mar, 2023 | $0.023 | $0.01 | $0.013 | 3,931,144.0 | -33.81% |
| Feb, 2023 | $0.0336 | $0.019 | $0.0146 | 6,233,755.0 | -26.32% |
| Jan, 2023 | $0.041 | $0.017 | $0.024 | 9,582,336.0 | +32.56% |
60.00%
5.71%
Cap:
|
Volume (24h):