Get the Stockscreener App
21.96
2.33%
-0.5233
Stellar ETF Stock (STLR) Price History
The historical daily chart and data for Stellar ETF stock (STLR), show that the latest closing stock price as of October 13, 2026, is $21.96.
- Stellar ETF all-time high stock price is $31.78, occurred on June 01, 2026.
- The lowest Stellar ETF stock price recorded was $17.18 on May 20, 2026. Since then, Stellar ETF's stock price has risen over 27.81% to $21.96 now.
- The 52-week high stock price for STLR is $31.78, representing a 44.72% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for STLR is $17.18, indicating a -21.76% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about STLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.96 | $21.96 | $0.00 | 287.0 | -2.33% |
| Oct 12, 2026 | $22.70 | $22.34 | $0.36 | 1,160.0 | +2.79% |
| Oct 09, 2026 | $22.34 | $21.87 | $0.4637 | 712.0 | +0.06% |
| Oct 08, 2026 | $22.70 | $21.30 | $1.40 | 19,057.0 | -3.83% |
| Oct 07, 2026 | $23.19 | $22.71 | $0.48 | 3,292.0 | -6.00% |
| Oct 06, 2026 | $24.66 | $24.18 | $0.485 | 3,091.0 | -0.78% |
| Oct 05, 2026 | $24.91 | $24.18 | $0.735 | 1,800.0 | -0.65% |
| Oct 02, 2026 | $25.91 | $24.40 | $1.51 | 1,562.0 | -3.12% |
| Oct 01, 2026 | $25.41 | $25.14 | $0.27 | 4,841.0 | -2.53% |
| Sep 30, 2026 | $26.02 | $25.54 | $0.48 | 757.0 | +1.30% |
| Sep 29, 2026 | $26.79 | $25.61 | $1.18 | 7,929.0 | -2.11% |
| Sep 28, 2026 | $27.08 | $25.78 | $1.30 | 7,468.0 | +2.97% |
| Sep 25, 2026 | $25.80 | $24.98 | $0.82 | 1,940.0 | +3.67% |
| Sep 24, 2026 | $24.64 | $23.39 | $1.25 | 2,289.0 | +4.83% |
| Sep 23, 2026 | $23.98 | $23.41 | $0.5684 | 1,972.0 | -5.97% |
| Sep 22, 2026 | $25.07 | $24.58 | $0.49 | 2,388.0 | +0.50% |
| Sep 21, 2026 | $24.84 | $23.30 | $1.54 | 5,919.0 | +10.98% |
| Sep 18, 2026 | $22.50 | $21.89 | $0.61 | 12,015.0 | +3.39% |
| Sep 17, 2026 | $21.70 | $21.45 | $0.255 | 2,243.0 | +2.57% |
| Sep 16, 2026 | $21.05 | $19.90 | $1.15 | 3,040.0 | +1.28% |
| Sep 15, 2026 | $22.84 | $20.60 | $2.24 | 3,271.0 | -7.91% |
Stellar ETF Stock (STLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar ETF Stock (STLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.91 | $21.30 | $4.62 | 35,802.0 | -15.46% |
| Sep, 2026 | $27.08 | $19.90 | $7.18 | 60,824.0 | +25.63% |
| Aug, 2026 | $23.38 | $18.14 | $5.24 | 32,406.0 | +2.67% |
| Jul, 2026 | $24.71 | $19.86 | $4.85 | 37,460.0 | -8.47% |
| Jun, 2026 | $31.78 | $20.55 | $11.23 | 71,096.0 | -24.51% |
| May, 2026 | $29.14 | $17.18 | $11.96 | 10,740.0 | +52.83% |
| Apr, 2026 | $21.45 | $18.39 | $3.06 | 16,521.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):