Get the Stockscreener App
51.75
11.70%
5.4202
Stella-Jones Inc. Stock (STLJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Stella-Jones Inc. Stock (STLJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stella-Jones Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stella-Jones Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stella-Jones Inc. Stock (STLJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.26 | $51.26 | $0.00 | 100.0 | +10.65% |
| Apr, 2025 | $48.19 | $46.10 | $2.09 | 2,899.0 | -1.49% |
| Mar, 2025 | $50.28 | $45.50 | $4.78 | 12,869.0 | -1.70% |
| Feb, 2025 | $50.12 | $44.88 | $5.24 | 15,817.0 | -1.60% |
| Jan, 2025 | $52.55 | $45.76 | $6.79 | 236,190.0 | -1.67% |
Stella-Jones Inc. Stock (STLJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.59 | $48.84 | $3.76 | 142,681.0 | -2.66% |
| Nov, 2024 | $62.40 | $48.63 | $13.77 | 60,034.0 | -16.15% |
| Oct, 2024 | $68.50 | $60.24 | $8.26 | 1,983.0 | -9.10% |
| Sep, 2024 | $69.27 | $66.11 | $3.16 | 2,499.0 | -3.14% |
| Aug, 2024 | $68.42 | $65.50 | $2.92 | 2,851.0 | +1.17% |
| Jul, 2024 | $69.07 | $64.43 | $4.64 | 158,640.0 | +3.25% |
| Jun, 2024 | $65.50 | $60.25 | $5.25 | 108,930.0 | +6.80% |
| May, 2024 | $62.00 | $57.56 | $4.44 | 35,758.0 | +4.66% |
| Apr, 2024 | $59.00 | $57.67 | $1.33 | 42,675.0 | +0.51% |
| Mar, 2024 | $58.30 | $52.09 | $6.21 | 68,396.0 | +5.40% |
| Feb, 2024 | $61.00 | $54.03 | $6.97 | 6,040.0 | -6.24% |
| Jan, 2024 | $64.22 | $58.16 | $6.06 | 10,159.0 | +1.67% |
Stella-Jones Inc. Stock (STLJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.87 | $53.27 | $7.59 | 29,664.0 | +0.15% |
| Nov, 2023 | $62.00 | $52.74 | $9.26 | 136,599.0 | +11.37% |
| Oct, 2023 | $52.73 | $49.50 | $3.23 | 82,933.0 | +8.59% |
| Sep, 2023 | $48.33 | $45.94 | $2.39 | 15,426.0 | -0.33% |
| Aug, 2023 | $52.40 | $48.03 | $4.37 | 6,644.0 | -5.75% |
| Jul, 2023 | $51.75 | $49.69 | $2.06 | 5,139.0 | +0.33% |
| Jun, 2023 | $50.83 | $45.70 | $5.13 | 4,505.0 | +15.87% |
| May, 2023 | $46.27 | $40.00 | $6.27 | 5,754.0 | +12.60% |
| Apr, 2023 | $40.84 | $37.85 | $2.99 | 3,169.0 | +6.86% |
| Mar, 2023 | $39.66 | $35.99 | $3.67 | 4,700.0 | +7.24% |
| Feb, 2023 | $36.40 | $34.00 | $2.40 | 2,350.0 | -6.28% |
| Jan, 2023 | $37.69 | $35.00 | $2.70 | 15,113.0 | +2.85% |
0.64%
3.73%
Cap:
|
Volume (24h):