Get the Stockscreener App
147.31
0.49%
0.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steel Dynamics Inc Stock (STLD) Price History
The historical daily chart and data for Steel Dynamics Inc stock (STLD), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $147.31.
- Steel Dynamics Inc all-time high stock price is $155.56, occurred on November 06, 2024.
- The lowest Steel Dynamics Inc stock price recorded was $14.98 on March 18, 2020. Since then, Steel Dynamics Inc's stock price has risen over 883.38% to $147.31 now.
- The 52-week high stock price for STLD is $155.56, representing a 5.60% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for STLD is $103.17, indicating a -29.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Steel Dynamics Inc (STLD) stock in the beginning of 2024 was $61.65. The stock closed the year at $97.70, a gain of over 58.48% for the year.
The table below shows more information about STLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $149.5 | $146.8 | $2.69 | 390,345.0 | +0.53% |
| Oct 08, 2025 | $146.8 | $142.3 | $4.47 | 683,364.0 | +2.68% |
| Oct 07, 2025 | $144.0 | $141.4 | $2.63 | 909,036.0 | +0.78% |
| Oct 06, 2025 | $145.9 | $141.5 | $4.44 | 1,441,409.0 | -2.38% |
| Oct 03, 2025 | $147.0 | $144.3 | $2.68 | 1,286,652.0 | +0.48% |
| Oct 02, 2025 | $145.0 | $140.8 | $4.26 | 1,304,142.0 | +2.40% |
| Oct 01, 2025 | $141.7 | $138.1 | $3.64 | 1,125,700.0 | +1.13% |
| Sep 30, 2025 | $139.7 | $137.6 | $2.11 | 1,198,873.0 | +0.40% |
| Sep 29, 2025 | $140.5 | $137.8 | $2.65 | 994,335.0 | -0.54% |
| Sep 26, 2025 | $140.1 | $136.6 | $3.51 | 1,456,718.0 | +2.60% |
| Sep 25, 2025 | $138.2 | $134.9 | $3.38 | 929,021.0 | -0.21% |
| Sep 24, 2025 | $137.8 | $136.1 | $1.66 | 905,149.0 | -0.23% |
| Sep 23, 2025 | $139.8 | $135.6 | $4.28 | 1,464,714.0 | -1.71% |
| Sep 22, 2025 | $140.8 | $136.9 | $3.93 | 1,792,604.0 | -0.14% |
| Sep 19, 2025 | $141.1 | $138.4 | $2.70 | 2,809,886.0 | -0.41% |
| Sep 18, 2025 | $141.2 | $135.2 | $6.00 | 1,515,314.0 | +2.18% |
| Sep 17, 2025 | $141.0 | $135.9 | $5.08 | 1,546,529.0 | -2.02% |
| Sep 16, 2025 | $141.9 | $135.4 | $6.47 | 2,345,125.0 | +6.15% |
| Sep 15, 2025 | $132.2 | $129.4 | $2.80 | 1,083,156.0 | +0.71% |
| Sep 12, 2025 | $134.0 | $130.6 | $3.40 | 718,868.0 | -2.49% |
| Sep 11, 2025 | $136.4 | $132.0 | $4.42 | 1,324,719.0 | +0.96% |
| Sep 10, 2025 | $133.4 | $129.9 | $3.50 | 864,938.0 | +1.87% |
| Sep 09, 2025 | $135.5 | $130.0 | $5.50 | 1,302,473.0 | -3.16% |
Steel Dynamics Inc Stock (STLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steel Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steel Dynamics Inc Stock (STLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $149.5 | $138.1 | $11.37 | 7,140,648.0 | +5.66% |
| Sep, 2025 | $141.9 | $126.9 | $15.02 | 28,227,591.0 | +6.50% |
| Aug, 2025 | $134.3 | $119.9 | $14.41 | 25,897,678.0 | +2.63% |
| Jul, 2025 | $139.6 | $125.3 | $14.27 | 28,122,902.0 | -0.35% |
| Jun, 2025 | $142.4 | $124.6 | $17.86 | 31,209,900.0 | +4.01% |
| May, 2025 | $138.2 | $121.4 | $16.77 | 28,849,305.0 | -5.12% |
| Apr, 2025 | $130.2 | $103.2 | $27.01 | 34,723,230.0 | +3.70% |
| Mar, 2025 | $137.8 | $117.0 | $20.84 | 42,330,311.0 | -7.40% |
| Feb, 2025 | $139.7 | $124.0 | $15.65 | 31,289,801.0 | +5.36% |
| Jan, 2025 | $131.4 | $110.9 | $20.54 | 34,132,221.0 | +12.39% |
Steel Dynamics Inc Stock (STLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $146.1 | $113.7 | $32.32 | 28,813,552.0 | -21.66% |
| Nov, 2024 | $155.6 | $130.4 | $25.20 | 27,595,803.0 | +11.32% |
| Oct, 2024 | $138.7 | $125.3 | $13.42 | 25,496,433.0 | +3.51% |
| Sep, 2024 | $128.0 | $104.6 | $23.40 | 33,098,903.0 | +5.50% |
| Aug, 2024 | $134.0 | $113.3 | $20.61 | 23,680,174.0 | -10.29% |
| Jul, 2024 | $137.3 | $122.9 | $14.34 | 27,692,664.0 | +2.87% |
| Jun, 2024 | $134.6 | $118.4 | $16.20 | 28,569,304.0 | -3.26% |
| May, 2024 | $137.8 | $128.9 | $8.91 | 23,200,927.0 | +2.88% |
| Apr, 2024 | $151.3 | $127.0 | $24.29 | 24,158,258.0 | -12.22% |
| Mar, 2024 | $148.7 | $127.1 | $21.60 | 23,365,374.0 | +10.77% |
| Feb, 2024 | $134.4 | $117.4 | $16.94 | 22,897,546.0 | +10.88% |
| Jan, 2024 | $122.9 | $109.7 | $13.22 | 28,669,914.0 | +2.19% |
Steel Dynamics Inc Stock (STLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $128.6 | $111.6 | $16.94 | 28,188,665.0 | -0.86% |
| Nov, 2023 | $119.5 | $105.6 | $13.92 | 24,080,586.0 | +11.85% |
| Oct, 2023 | $111.4 | $98.25 | $13.18 | 30,707,467.0 | -0.66% |
| Sep, 2023 | $108.3 | $95.53 | $12.73 | 29,145,510.0 | +0.59% |
| Aug, 2023 | $109.3 | $99.92 | $9.42 | 27,889,982.0 | +0.01% |
| Jul, 2023 | $111.7 | $100.1 | $11.59 | 24,325,147.0 | -2.16% |
| Jun, 2023 | $109.8 | $90.88 | $18.94 | 35,770,910.0 | +18.53% |
| May, 2023 | $105.8 | $90.55 | $15.30 | 34,959,959.0 | -11.59% |
| Apr, 2023 | $115.1 | $100.6 | $14.50 | 33,853,410.0 | -8.06% |
| Mar, 2023 | $136.5 | $99.53 | $36.93 | 51,496,336.0 | -10.35% |
| Feb, 2023 | $132.5 | $115.3 | $17.16 | 29,827,333.0 | +4.53% |
| Jan, 2023 | $123.7 | $94.87 | $28.82 | 35,632,749.0 | +23.48% |
1.03%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):