Get the Stockscreener App
0.081
19.00%
-0.019
Strikepoint Gold Inc Stock (STKXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0819 | $0.0791 | $0.0028 | 57,950.0 | -19.00% |
| May 30, 2025 | $0.10 | $0.09 | $0.01 | 25,299.0 | +16.13% |
| May 29, 2025 | $0.0861 | $0.0861 | $0.00 | 3,302.0 | -0.61% |
| May 28, 2025 | $0.091 | $0.08 | $0.011 | 64,151.0 | -3.73% |
| May 27, 2025 | $0.10 | $0.085 | $0.015 | 37,608.0 | -10.00% |
| May 23, 2025 | $0.1028 | $0.0775 | $0.0253 | 112,927.0 | +17.65% |
| May 22, 2025 | $0.09 | $0.085 | $0.005 | 15,057.0 | -11.96% |
Strikepoint Gold Inc Stock (STKXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strikepoint Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strikepoint Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strikepoint Gold Inc Stock (STKXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0819 | $0.0791 | $0.0028 | 57,950.0 | -19.00% |
| May, 2025 | $0.12 | $0.0775 | $0.0425 | 670,946.0 | -6.54% |
| Apr, 2025 | $0.1303 | $0.0833 | $0.047 | 1,154,478.0 | -6.96% |
| Mar, 2025 | $0.14 | $0.1084 | $0.0316 | 1,228,941.0 | +4.55% |
| Feb, 2025 | $0.1699 | $0.095 | $0.0749 | 603,378.0 | -8.33% |
| Jan, 2025 | $0.1644 | $0.094 | $0.0704 | 254,773.0 | -11.88% |
Strikepoint Gold Inc Stock (STKXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1922 | $0.0846 | $0.1076 | 255,062.0 | -1.32% |
| Nov, 2024 | $0.24 | $0.0781 | $0.1619 | 327,169.0 | -29.30% |
| Oct, 2024 | $0.44 | $0.113 | $0.327 | 736,215.0 | +2.38% |
| Sep, 2024 | $0.258 | $0.15 | $0.108 | 218,227.4 | +31.25% |
| Aug, 2024 | $0.25 | $0.14 | $0.11 | 72,150.5 | -10.51% |
| Jul, 2024 | $0.258 | $0.154 | $0.104 | 202,328.1 | -30.16% |
| Jun, 2024 | $0.592 | $0.201 | $0.391 | 587,806.7 | -52.85% |
| May, 2024 | $0.63 | $0.44 | $0.19 | 192,831.7 | -1.27% |
| Apr, 2024 | $0.67 | $0.4685 | $0.2015 | 324,514.5 | -0.58% |
| Mar, 2024 | $0.667 | $0.369 | $0.298 | 570,972.5 | +25.73% |
| Feb, 2024 | $0.443 | $0.256 | $0.187 | 323,709.7 | +45.70% |
| Jan, 2024 | $0.36 | $0.254 | $0.106 | 455,843.6 | +790.86% |
Strikepoint Gold Inc Stock (STKXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.045 | $0.0306 | $0.0144 | 4,467,753.0 | -7.88% |
| Nov, 2023 | $0.04 | $0.0247 | $0.0153 | 7,874,653.0 | +26.90% |
| Oct, 2023 | $0.039 | $0.024 | $0.015 | 1,671,634.0 | -11.45% |
| Sep, 2023 | $0.0425 | $0.027 | $0.0155 | 1,427,171.0 | -1.95% |
| Aug, 2023 | $0.045 | $0.028 | $0.017 | 2,682,911.0 | -28.94% |
| Jul, 2023 | $0.05 | $0.0351 | $0.0149 | 1,218,005.0 | +12.98% |
| Jun, 2023 | $0.0426 | $0.0311 | $0.0115 | 936,962.0 | +8.05% |
| May, 2023 | $0.05 | $0.032 | $0.018 | 1,308,443.0 | -19.62% |
| Apr, 2023 | $0.0625 | $0.0445 | $0.018 | 3,319,171.0 | -7.35% |
| Mar, 2023 | $0.053 | $0.037 | $0.0161 | 2,807,943.0 | +29.25% |
| Feb, 2023 | $0.0564 | $0.0358 | $0.0206 | 4,161,357.0 | -29.08% |
| Jan, 2023 | $0.072 | $0.0512 | $0.0208 | 2,964,140.0 | -16.07% |
5.71%
0.34%
Cap:
|
Volume (24h):