Get the Stockscreener App
0.103
0.54%
0.00055
Strikepoint Gold Inc Stock (STKXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.1054 | $0.10 | $0.0054 | 15,238.0 | +14.44% |
| May 15, 2025 | $0.1012 | $0.09 | $0.0112 | 1,906.0 | +2.27% |
| May 14, 2025 | $0.10 | $0.0861 | $0.0139 | 76,790.0 | -12.00% |
| May 13, 2025 | $0.10 | $0.10 | $0.00 | 2,000.0 | -2.39% |
| May 12, 2025 | $0.1025 | $0.096 | $0.00645 | 49,711.0 | +2.45% |
| May 09, 2025 | $0.105 | $0.10 | $0.005 | 22,650.0 | -4.94% |
| May 08, 2025 | $0.114 | $0.10 | $0.014 | 45,007.0 | -4.36% |
| May 07, 2025 | $0.11 | $0.107 | $0.003 | 5,000.0 | -0.45% |
| May 06, 2025 | $0.12 | $0.102 | $0.018 | 48,079.0 | -3.07% |
| May 05, 2025 | $0.119 | $0.10 | $0.019 | 21,825.0 | +2.70% |
| May 02, 2025 | $0.111 | $0.10 | $0.011 | 40,500.0 | +8.29% |
| May 01, 2025 | $0.1033 | $0.1025 | $0.0008 | 5,750.0 | -4.21% |
| Apr 30, 2025 | $0.107 | $0.107 | $0.00 | 10,460.0 | +1.90% |
| Apr 29, 2025 | $0.11 | $0.105 | $0.005 | 43,400.0 | -2.23% |
| Apr 28, 2025 | $0.117 | $0.104 | $0.013 | 55,655.0 | -6.93% |
| Apr 25, 2025 | $0.121 | $0.1052 | $0.0158 | 9,710.0 | -1.37% |
| Apr 24, 2025 | $0.12 | $0.111 | $0.009 | 26,321.0 | +5.79% |
| Apr 23, 2025 | $0.114 | $0.1031 | $0.0109 | 99,833.0 | +0.55% |
| Apr 22, 2025 | $0.114 | $0.1005 | $0.0135 | 43,738.0 | -3.51% |
Strikepoint Gold Inc Stock (STKXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strikepoint Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strikepoint Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strikepoint Gold Inc Stock (STKXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.12 | $0.0861 | $0.0339 | 334,456.0 | -3.74% |
| Apr, 2025 | $0.1303 | $0.0833 | $0.047 | 1,154,478.0 | -6.96% |
| Mar, 2025 | $0.14 | $0.1084 | $0.0316 | 1,228,941.0 | +4.55% |
| Feb, 2025 | $0.1699 | $0.095 | $0.0749 | 603,378.0 | -8.33% |
| Jan, 2025 | $0.1644 | $0.094 | $0.0704 | 254,773.0 | -11.88% |
Strikepoint Gold Inc Stock (STKXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1922 | $0.0846 | $0.1076 | 255,062.0 | -1.32% |
| Nov, 2024 | $0.24 | $0.0781 | $0.1619 | 327,169.0 | -29.30% |
| Oct, 2024 | $0.44 | $0.113 | $0.327 | 736,215.0 | +2.38% |
| Sep, 2024 | $0.258 | $0.15 | $0.108 | 218,227.4 | +31.25% |
| Aug, 2024 | $0.25 | $0.14 | $0.11 | 72,150.5 | -10.51% |
| Jul, 2024 | $0.258 | $0.154 | $0.104 | 202,328.1 | -30.16% |
| Jun, 2024 | $0.592 | $0.201 | $0.391 | 587,806.7 | -52.85% |
| May, 2024 | $0.63 | $0.44 | $0.19 | 192,831.7 | -1.27% |
| Apr, 2024 | $0.67 | $0.4685 | $0.2015 | 324,514.5 | -0.58% |
| Mar, 2024 | $0.667 | $0.369 | $0.298 | 570,972.5 | +25.73% |
| Feb, 2024 | $0.443 | $0.256 | $0.187 | 323,709.7 | +45.70% |
| Jan, 2024 | $0.36 | $0.254 | $0.106 | 455,843.6 | +790.86% |
Strikepoint Gold Inc Stock (STKXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.045 | $0.0306 | $0.0144 | 4,467,753.0 | -7.88% |
| Nov, 2023 | $0.04 | $0.0247 | $0.0153 | 7,874,653.0 | +26.90% |
| Oct, 2023 | $0.039 | $0.024 | $0.015 | 1,671,634.0 | -11.45% |
| Sep, 2023 | $0.0425 | $0.027 | $0.0155 | 1,427,171.0 | -1.95% |
| Aug, 2023 | $0.045 | $0.028 | $0.017 | 2,682,911.0 | -28.94% |
| Jul, 2023 | $0.05 | $0.0351 | $0.0149 | 1,218,005.0 | +12.98% |
| Jun, 2023 | $0.0426 | $0.0311 | $0.0115 | 936,962.0 | +8.05% |
| May, 2023 | $0.05 | $0.032 | $0.018 | 1,308,443.0 | -19.62% |
| Apr, 2023 | $0.0625 | $0.0445 | $0.018 | 3,319,171.0 | -7.35% |
| Mar, 2023 | $0.053 | $0.037 | $0.0161 | 2,807,943.0 | +29.25% |
| Feb, 2023 | $0.0564 | $0.0358 | $0.0206 | 4,161,357.0 | -29.08% |
| Jan, 2023 | $0.072 | $0.0512 | $0.0208 | 2,964,140.0 | -16.07% |
4.39%
10.85%
Cap:
|
Volume (24h):