loading

One Group Hospitality Inc Stock (STKS) Price History

The historical daily chart and data for One Group Hospitality Inc stock (STKS), show that the latest closing stock price as of October 10, 2025, is $2.48.
  • One Group Hospitality Inc all-time high stock price is $16.44, occurred on November 12, 2021.
  • The lowest One Group Hospitality Inc stock price recorded was $0.73 on March 23, 2020. Since then, One Group Hospitality Inc's stock price has risen over 239.73% to $2.48 now.
  • The 52-week high stock price for STKS is $5.26, representing a 112.10% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for STKS is $2.31, indicating a -6.85% decrease from the current share price, occurred on September 23, 2025.
  • The closing price of One Group Hospitality Inc (STKS) stock in the beginning of 2024 was $12.85. The stock closed the year at $6.30, a loss of over -50.97% for the year.
The table below shows more information about STKS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.51 $2.40 $0.11 76,063.0 +0.81%
Oct 09, 2025 $2.63 $2.36 $0.27 110,577.0 -3.53%
Oct 08, 2025 $2.65 $2.53 $0.12 38,472.0 -0.39%
Oct 07, 2025 $2.57 $2.41 $0.1558 88,037.0 +1.59%
Oct 06, 2025 $2.56 $2.40 $0.1578 67,264.0 +2.86%
Oct 03, 2025 $2.68 $2.34 $0.3399 209,493.0 -5.77%
Oct 02, 2025 $2.77 $2.56 $0.21 301,585.0 +2.77%
Oct 01, 2025 $2.93 $2.51 $0.42 287,895.0 -14.53%
Sep 30, 2025 $3.38 $2.80 $0.58 456,359.0 -5.13%
Sep 29, 2025 $3.18 $2.49 $0.69 533,298.0 +26.83%
Sep 26, 2025 $2.47 $2.37 $0.10 117,895.0 +4.24%
Sep 25, 2025 $2.51 $2.36 $0.15 55,956.0 -2.07%
Sep 24, 2025 $2.61 $2.40 $0.2079 28,571.0 +1.26%
Sep 23, 2025 $2.61 $2.31 $0.30 151,739.0 -5.18%
Sep 22, 2025 $2.57 $2.49 $0.0834 52,189.0 +1.62%
Sep 19, 2025 $2.66 $2.47 $0.19 161,833.0 -5.36%
Sep 18, 2025 $2.63 $2.47 $0.16 59,984.0 +5.67%
Sep 17, 2025 $2.64 $2.44 $0.20 127,117.0 -4.26%
Sep 16, 2025 $2.71 $2.55 $0.1592 46,049.0 -2.27%
Sep 15, 2025 $2.68 $2.56 $0.12 58,761.0 +0.76%

One Group Hospitality Inc Stock (STKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Group Hospitality Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Group Hospitality Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Group Hospitality Inc Stock (STKS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.93 $2.34 $0.5899 1,255,449.0 -16.22%
Sep, 2025 $3.38 $2.31 $1.07 2,487,141.0 +6.09%
Aug, 2025 $3.19 $2.60 $0.5883 1,812,674.0 -6.69%
Jul, 2025 $5.26 $2.98 $2.28 3,970,539.0 -26.17%
Jun, 2025 $4.97 $3.15 $1.82 4,575,522.0 +17.73%
May, 2025 $4.64 $2.94 $1.70 1,341,284.0 +14.29%
Apr, 2025 $3.22 $2.57 $0.65 1,633,701.0 +0.67%
Mar, 2025 $3.25 $2.37 $0.885 1,472,294.0 -8.28%
Feb, 2025 $3.72 $2.89 $0.8286 1,364,552.0 -13.07%
Jan, 2025 $3.98 $2.75 $1.23 2,124,580.0 +29.31%

One Group Hospitality Inc Stock (STKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.55 $2.68 $0.87 2,908,717.0 -16.71%
Nov, 2024 $3.93 $2.91 $1.02 3,037,752.0 +3.22%
Oct, 2024 $3.95 $3.25 $0.70 1,777,794.0 -7.07%
Sep, 2024 $3.84 $3.13 $0.71 1,729,586.0 -4.42%
Aug, 2024 $5.15 $3.35 $1.80 1,751,035.0 -24.06%
Jul, 2024 $5.42 $3.95 $1.47 2,083,049.0 +19.29%
Jun, 2024 $5.38 $4.13 $1.25 1,795,065.0 -18.27%
May, 2024 $6.10 $4.36 $1.74 3,732,125.0 -2.99%
Apr, 2024 $5.97 $5.06 $0.91 3,711,724.0 -3.77%
Mar, 2024 $5.59 $3.21 $2.38 5,949,990.0 +42.46%
Feb, 2024 $4.42 $3.65 $0.77 2,433,125.0 -11.14%
Jan, 2024 $6.35 $4.17 $2.18 2,093,583.0 -28.10%

One Group Hospitality Inc Stock (STKS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $4.61 $1.84 1,496,370.0 +28.03%
Nov, 2023 $4.95 $3.94 $1.01 1,612,965.0 +8.39%
Oct, 2023 $5.50 $4.23 $1.27 2,108,727.0 -19.82%
Sep, 2023 $7.07 $5.30 $1.77 2,132,342.0 -19.71%
Aug, 2023 $7.33 $5.88 $1.45 1,556,549.0 -7.06%
Jul, 2023 $7.87 $7.01 $0.86 1,042,124.0 +0.68%
Jun, 2023 $8.02 $6.40 $1.62 2,322,091.0 +3.68%
May, 2023 $8.06 $6.58 $1.48 2,957,651.0 -9.83%
Apr, 2023 $9.06 $7.49 $1.57 1,471,688.0 -3.33%
Mar, 2023 $8.99 $7.49 $1.50 1,801,202.0 -4.71%
Feb, 2023 $9.40 $7.27 $2.13 1,261,333.0 +12.88%
Jan, 2023 $7.62 $5.51 $2.12 1,932,627.0 +19.52%
$62.15
price down icon 4.43%
$163.33
price down icon 2.63%
restaurants DPZ
$406.37
price up icon 0.26%
$42.64
price up icon 0.49%
restaurants DRI
$181.17
price down icon 2.96%
restaurants QSR
$66.84
price up icon 0.29%
Cap:     |  Volume (24h):