3.33
price up icon1.22%   0.04
after-market After Hours: 3.33
loading

One Group Hospitality Inc Stock (STKS) Price History

The historical daily chart and data for One Group Hospitality Inc stock (STKS), show that the latest closing stock price as of July 25, 2025, is $3.33.
  • One Group Hospitality Inc all-time high stock price is $16.44, occurred on November 12, 2021.
  • The lowest One Group Hospitality Inc stock price recorded was $0.73 on March 23, 2020. Since then, One Group Hospitality Inc's stock price has risen over 356.16% to $3.33 now.
  • The 52-week high stock price for STKS is $5.26, representing a 57.96% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for STKS is $2.37, indicating a -28.83% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of One Group Hospitality Inc (STKS) stock in the beginning of 2024 was $12.85. The stock closed the year at $6.30, a loss of over -50.97% for the year.
The table below shows more information about STKS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.35 $3.23 $0.12 69,656.0 +1.22%
Jul 24, 2025 $3.52 $3.26 $0.257 97,614.0 -7.32%
Jul 23, 2025 $3.56 $3.52 $0.045 12,485.0 -0.56%
Jul 22, 2025 $3.61 $3.31 $0.30 147,005.0 +5.31%
Jul 21, 2025 $3.71 $3.35 $0.3567 178,002.0 -8.63%
Jul 18, 2025 $3.91 $3.63 $0.28 144,309.0 -2.37%
Jul 17, 2025 $4.12 $3.79 $0.33 76,183.0 -5.47%
Jul 16, 2025 $4.09 $3.93 $0.165 85,942.0 +1.26%
Jul 15, 2025 $4.32 $3.71 $0.61 451,644.0 -2.46%
Jul 14, 2025 $4.67 $3.80 $0.87 339,247.0 -12.85%
Jul 11, 2025 $4.71 $4.50 $0.21 160,632.0 -1.06%
Jul 10, 2025 $4.73 $4.40 $0.33 195,773.0 +0.43%
Jul 09, 2025 $4.83 $4.47 $0.363 399,105.0 +1.08%
Jul 08, 2025 $4.87 $4.61 $0.26 388,162.0 -1.48%
Jul 07, 2025 $5.26 $4.52 $0.7397 383,791.0 -7.99%
Jul 03, 2025 $5.19 $4.81 $0.38 159,981.0 +8.00%
Jul 02, 2025 $4.86 $4.39 $0.47 168,616.0 +7.71%
Jul 01, 2025 $4.62 $4.02 $0.5985 265,843.0 +8.89%
Jun 30, 2025 $4.35 $3.60 $0.7499 335,930.0 -2.17%
Jun 27, 2025 $4.97 $3.96 $1.01 2,733,352.0 -6.97%

One Group Hospitality Inc Stock (STKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Group Hospitality Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Group Hospitality Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Group Hospitality Inc Stock (STKS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.26 $3.23 $2.03 3,793,646.0 -17.78%
Jun, 2025 $4.97 $3.15 $1.82 4,575,522.0 +17.73%
May, 2025 $4.64 $2.94 $1.70 1,341,284.0 +14.29%
Apr, 2025 $3.22 $2.57 $0.65 1,633,701.0 +0.67%
Mar, 2025 $3.25 $2.37 $0.885 1,472,294.0 -8.28%
Feb, 2025 $3.72 $2.89 $0.8286 1,364,552.0 -13.07%
Jan, 2025 $3.98 $2.75 $1.23 2,124,580.0 +29.31%

One Group Hospitality Inc Stock (STKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.55 $2.68 $0.87 2,908,717.0 -16.71%
Nov, 2024 $3.93 $2.91 $1.02 3,037,752.0 +3.22%
Oct, 2024 $3.95 $3.25 $0.70 1,777,794.0 -7.07%
Sep, 2024 $3.84 $3.13 $0.71 1,729,586.0 -4.42%
Aug, 2024 $5.15 $3.35 $1.80 1,751,035.0 -24.06%
Jul, 2024 $5.42 $3.95 $1.47 2,083,049.0 +19.29%
Jun, 2024 $5.38 $4.13 $1.25 1,795,065.0 -18.27%
May, 2024 $6.10 $4.36 $1.74 3,732,125.0 -2.99%
Apr, 2024 $5.97 $5.06 $0.91 3,711,724.0 -3.77%
Mar, 2024 $5.59 $3.21 $2.38 5,949,990.0 +42.46%
Feb, 2024 $4.42 $3.65 $0.77 2,433,125.0 -11.14%
Jan, 2024 $6.35 $4.17 $2.18 2,093,583.0 -28.10%

One Group Hospitality Inc Stock (STKS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $4.61 $1.84 1,496,370.0 +28.03%
Nov, 2023 $4.95 $3.94 $1.01 1,612,965.0 +8.39%
Oct, 2023 $5.50 $4.23 $1.27 2,108,727.0 -19.82%
Sep, 2023 $7.07 $5.30 $1.77 2,132,342.0 -19.71%
Aug, 2023 $7.33 $5.88 $1.45 1,556,549.0 -7.06%
Jul, 2023 $7.87 $7.01 $0.86 1,042,124.0 +0.68%
Jun, 2023 $8.02 $6.40 $1.62 2,322,091.0 +3.68%
May, 2023 $8.06 $6.58 $1.48 2,957,651.0 -9.83%
Apr, 2023 $9.06 $7.49 $1.57 1,471,688.0 -3.33%
Mar, 2023 $8.99 $7.49 $1.50 1,801,202.0 -4.71%
Feb, 2023 $9.40 $7.27 $2.13 1,261,333.0 +12.88%
Jan, 2023 $7.62 $5.51 $2.12 1,932,627.0 +19.52%
$88.02
price up icon 2.04%
$188.14
price up icon 2.14%
restaurants DPZ
$485.53
price up icon 1.93%
$47.85
price down icon 1.79%
restaurants QSR
$69.56
price down icon 0.66%
restaurants DRI
$204.48
price up icon 0.83%
Cap:     |  Volume (24h):