loading

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History

The historical daily chart and data for Columbia Seligman Premium Technology Growth Fund Inc stock (STK), show that the latest closing stock price as of June 05, 2025, is $28.96.
  • Columbia Seligman Premium Technology Growth Fund Inc all-time high stock price is $39.26, occurred on November 16, 2021.
  • The lowest Columbia Seligman Premium Technology Growth Fund Inc stock price recorded was $12.56 on August 24, 2015. Since then, Columbia Seligman Premium Technology Growth Fund Inc's stock price has risen over 130.57% to $28.96 now.
  • The 52-week high stock price for STK is $36.30, representing a 25.35% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for STK is $23.05, indicating a -20.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Columbia Seligman Premium Technology Growth Fund Inc (STK) stock in the beginning of 2024 was $37.46. The stock closed the year at $23.23, a loss of over -37.99% for the year.
The table below shows more information about STK historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $29.24 $28.84 $0.3999 32,477.0 +0.63%
Jun 04, 2025 $29.01 $28.68 $0.33 25,280.0 +0.70%
Jun 03, 2025 $28.93 $28.35 $0.5799 67,687.0 +0.21%
Jun 02, 2025 $28.64 $28.25 $0.39 36,583.0 +0.64%
May 30, 2025 $28.50 $28.26 $0.2444 30,041.0 -0.74%
May 29, 2025 $28.94 $28.45 $0.4837 39,916.0 -0.42%
May 28, 2025 $28.79 $28.43 $0.3585 35,054.0 +0.49%
May 27, 2025 $28.81 $28.24 $0.57 87,540.0 +1.17%
May 23, 2025 $28.28 $28.00 $0.28 50,813.0 -0.39%
May 22, 2025 $28.44 $28.12 $0.3229 42,474.0 -0.18%
May 21, 2025 $28.81 $28.23 $0.58 46,828.0 -1.15%
May 20, 2025 $28.89 $28.55 $0.3364 58,390.0 -1.31%
May 19, 2025 $29.22 $29.01 $0.21 41,085.0 -2.25%
May 16, 2025 $29.92 $29.60 $0.32 52,707.0 +0.20%
May 15, 2025 $29.88 $29.47 $0.4058 38,667.0 -0.90%
May 14, 2025 $29.95 $29.68 $0.27 76,890.0 +0.77%
May 13, 2025 $29.93 $29.36 $0.57 57,837.0 +0.37%
May 12, 2025 $29.75 $29.00 $0.75 39,218.0 +3.75%
May 09, 2025 $28.59 $28.40 $0.19 28,243.0 +0.56%
May 08, 2025 $28.75 $28.17 $0.5793 60,886.0 +0.96%
May 07, 2025 $28.27 $27.87 $0.3963 44,229.0 -0.32%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Seligman Premium Technology Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Seligman Premium Technology Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.24 $28.25 $0.99 194,504.0 +2.19%
May, 2025 $29.95 $27.78 $2.17 955,712.0 +2.31%
Apr, 2025 $28.48 $23.05 $5.43 1,409,786.0 -1.00%
Mar, 2025 $31.50 $27.72 $3.78 964,662.0 -8.89%
Feb, 2025 $33.33 $30.44 $2.89 959,612.0 -6.63%
Jan, 2025 $34.19 $31.65 $2.54 816,567.0 +2.94%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.30 $31.32 $4.97 1,030,967.0 -6.23%
Nov, 2024 $34.25 $32.24 $2.01 681,721.0 +4.46%
Oct, 2024 $34.11 $32.50 $1.61 477,970.0 -2.27%
Sep, 2024 $33.49 $30.88 $2.61 516,865.0 +1.79%
Aug, 2024 $33.48 $28.76 $4.72 866,175.0 -0.81%
Jul, 2024 $34.60 $32.03 $2.57 655,064.0 -0.36%
Jun, 2024 $33.73 $31.77 $1.96 479,035.0 +4.03%
May, 2024 $32.74 $30.22 $2.52 811,707.0 +3.29%
Apr, 2024 $32.47 $29.49 $2.98 899,016.0 -2.79%
Mar, 2024 $34.20 $31.03 $3.17 796,269.0 -3.51%
Feb, 2024 $34.31 $31.41 $2.90 736,485.0 +1.91%
Jan, 2024 $33.53 $29.25 $4.29 835,197.0 +2.56%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.07 $29.44 $2.63 697,080.0 +1.48%
Nov, 2023 $31.20 $25.41 $5.79 928,754.0 +22.50%
Oct, 2023 $27.82 $24.95 $2.87 903,435.0 -6.61%
Sep, 2023 $30.69 $26.70 $3.99 755,053.0 -10.19%
Aug, 2023 $31.14 $28.20 $2.94 851,515.0 -2.35%
Jul, 2023 $31.60 $29.70 $1.90 691,691.0 +1.24%
Jun, 2023 $31.47 $28.78 $2.69 1,063,919.0 +5.94%
May, 2023 $29.64 $26.12 $3.52 926,637.0 +7.86%
Apr, 2023 $27.92 $25.96 $1.96 611,837.0 -3.59%
Mar, 2023 $27.97 $25.27 $2.70 804,972.0 +3.80%
Feb, 2023 $28.22 $26.30 $1.92 767,360.0 -0.15%
Jan, 2023 $26.85 $22.51 $4.34 898,914.0 +15.58%
closed_end_fund_equity GAB
$5.78
price up icon 0.00%
closed_end_fund_equity USA
$6.66
price down icon 0.30%
closed_end_fund_equity CLM
$7.88
price down icon 0.51%
closed_end_fund_equity KYN
$12.32
price up icon 0.24%
closed_end_fund_equity GDV
$24.84
price down icon 0.72%
closed_end_fund_equity ETY
$15.00
price down icon 0.07%
Cap:     |  Volume (24h):