loading

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History

The historical daily chart and data for Columbia Seligman Premium Technology Growth Fund Inc stock (STK), show that the latest closing stock price as of November 27, 2024, is $33.92.
  • Columbia Seligman Premium Technology Growth Fund Inc all-time high stock price is $39.26, occurred on November 16, 2021.
  • The lowest Columbia Seligman Premium Technology Growth Fund Inc stock price recorded was $12.56 on August 24, 2015. Since then, Columbia Seligman Premium Technology Growth Fund Inc's stock price has risen over 170.06% to $33.92 now.
  • The 52-week high stock price for STK is $34.60, representing a 2.00% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for STK is $28.76, indicating a -15.21% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Columbia Seligman Premium Technology Growth Fund Inc (STK) stock in the beginning of 2023 was $37.46. The stock closed the year at $23.23, a loss of over -37.99% for the year.
The table below shows more information about STK historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $34.19 $33.81 $0.38 20,412.0 -0.79%
Nov 26, 2024 $34.25 $33.95 $0.2979 70,768.0 +1.03%
Nov 25, 2024 $34.00 $33.67 $0.3312 50,563.0 +1.11%
Nov 22, 2024 $33.74 $33.34 $0.3999 28,294.0 -0.30%
Nov 21, 2024 $33.65 $33.19 $0.4596 22,448.0 +1.30%
Nov 20, 2024 $33.48 $32.86 $0.62 37,566.0 -0.66%
Nov 19, 2024 $33.40 $32.88 $0.5171 15,224.0 +0.15%
Nov 18, 2024 $33.46 $32.76 $0.70 68,524.0 +0.51%
Nov 15, 2024 $33.31 $32.96 $0.35 45,884.0 -0.54%
Nov 14, 2024 $33.80 $33.21 $0.59 24,607.0 -0.74%
Nov 13, 2024 $33.95 $33.55 $0.4022 29,450.0 -0.50%
Nov 12, 2024 $33.92 $33.45 $0.47 28,838.0 -0.24%
Nov 11, 2024 $33.99 $33.63 $0.3599 34,968.0 +0.18%
Nov 08, 2024 $33.94 $33.54 $0.4018 32,162.0 -0.15%
Nov 07, 2024 $33.91 $33.51 $0.3975 31,986.0 +1.35%
Nov 06, 2024 $33.50 $33.13 $0.3699 35,834.0 +1.99%
Nov 05, 2024 $32.92 $32.47 $0.45 29,730.0 +0.71%
Nov 04, 2024 $32.73 $32.24 $0.49 40,435.0 -0.79%
Nov 01, 2024 $33.02 $32.57 $0.45 19,978.0 +0.03%
Oct 31, 2024 $33.23 $32.50 $0.7307 22,010.0 -1.06%
Oct 30, 2024 $33.30 $32.98 $0.321 16,777.0 -0.15%
Oct 29, 2024 $33.21 $32.70 $0.51 19,129.0 +0.79%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Seligman Premium Technology Growth Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Seligman Premium Technology Growth Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.25 $32.24 $2.01 688,083.0 +3.64%
Oct, 2024 $34.11 $32.50 $1.61 477,970.0 -2.27%
Sep, 2024 $33.49 $30.88 $2.61 516,865.0 +1.79%
Aug, 2024 $33.48 $28.76 $4.72 866,175.0 -0.81%
Jul, 2024 $34.60 $32.03 $2.57 655,064.0 -0.36%
Jun, 2024 $33.73 $31.77 $1.96 479,035.0 +4.03%
May, 2024 $32.74 $30.22 $2.52 811,707.0 +3.29%
Apr, 2024 $32.47 $29.49 $2.98 899,016.0 -2.79%
Mar, 2024 $34.20 $31.03 $3.17 796,269.0 -3.51%
Feb, 2024 $34.31 $31.41 $2.90 736,485.0 +1.91%
Jan, 2024 $33.53 $29.25 $4.29 835,197.0 +2.56%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.07 $29.44 $2.63 697,080.0 +1.48%
Nov, 2023 $31.20 $25.41 $5.79 928,754.0 +22.50%
Oct, 2023 $27.82 $24.95 $2.87 903,435.0 -6.61%
Sep, 2023 $30.69 $26.70 $3.99 755,053.0 -10.19%
Aug, 2023 $31.14 $28.20 $2.94 851,515.0 -2.35%
Jul, 2023 $31.60 $29.70 $1.90 691,691.0 +1.24%
Jun, 2023 $31.47 $28.78 $2.69 1,063,919.0 +5.94%
May, 2023 $29.64 $26.12 $3.52 926,637.0 +7.86%
Apr, 2023 $27.92 $25.96 $1.96 611,837.0 -3.59%
Mar, 2023 $27.97 $25.27 $2.70 804,972.0 +3.80%
Feb, 2023 $28.22 $26.30 $1.92 767,360.0 -0.15%
Jan, 2023 $26.85 $22.51 $4.34 898,914.0 +15.58%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.92 $22.36 $4.56 1,002,292.0 -12.60%
Nov, 2022 $27.87 $24.10 $3.77 741,768.0 +5.73%
Oct, 2022 $25.77 $22.50 $3.27 730,113.0 +8.41%
Sep, 2022 $29.07 $23.19 $5.88 669,337.0 -19.81%
Aug, 2022 $32.43 $28.66 $3.77 883,939.0 -5.77%
Jul, 2022 $30.96 $24.32 $6.64 728,296.0 +22.37%
Jun, 2022 $30.50 $24.24 $6.26 842,578.0 -14.69%
May, 2022 $30.43 $26.11 $4.32 1,444,293.0 +4.26%
Apr, 2022 $32.55 $27.56 $4.99 940,709.0 -12.15%
Mar, 2022 $33.27 $28.02 $5.25 1,113,617.0 +2.43%
Feb, 2022 $35.54 $28.60 $6.94 963,545.0 -5.40%
Jan, 2022 $37.73 $29.45 $8.28 1,351,224.0 -10.48%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Cap:     |  Volume (24h):