Get the Stockscreener App
102.47
0.01%
-0.02
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History
The historical daily chart and data for Ishares 0 5 Year Tips Bond Etf stock (STIP), show that the latest closing stock price as of January 09, 2026, is $102.47.
- Ishares 0 5 Year Tips Bond Etf all-time high stock price is $107.15, occurred on July 30, 2021.
- The lowest Ishares 0 5 Year Tips Bond Etf stock price recorded was $96.04 on September 30, 2022. Since then, Ishares 0 5 Year Tips Bond Etf's stock price has risen over 6.70% to $102.47 now.
- The 52-week high stock price for STIP is $103.93, representing a 1.42% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for STIP is $100.61, indicating a -1.82% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ishares 0 5 Year Tips Bond Etf (STIP) stock in the beginning of 2025 was $105.77. The stock closed the year at $96.96, a loss of over -8.33% for the year.
The table below shows more information about STIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $102.5 | $102.5 | $0.0649 | 422,185.0 | -0.01% |
| Jan 08, 2026 | $102.5 | $102.5 | $0.0399 | 680,499.0 | -0.03% |
| Jan 07, 2026 | $102.6 | $102.5 | $0.0558 | 1,121,268.0 | +0.03% |
| Jan 06, 2026 | $102.5 | $102.4 | $0.0748 | 2,125,385.0 | -0.01% |
| Jan 05, 2026 | $102.5 | $102.4 | $0.085 | 620,268.0 | +0.12% |
| Jan 02, 2026 | $102.4 | $102.3 | $0.05 | 716,602.0 | -0.01% |
| Dec 31, 2025 | $102.4 | $102.3 | $0.09 | 2,089,419.0 | -0.05% |
| Dec 30, 2025 | $102.5 | $102.4 | $0.06 | 1,147,520.0 | +0.03% |
| Dec 29, 2025 | $102.4 | $102.4 | $0.03 | 683,819.0 | +0.04% |
| Dec 26, 2025 | $102.4 | $102.3 | $0.0681 | 453,647.0 | +0.06% |
| Dec 24, 2025 | $102.3 | $102.3 | $0.035 | 308,236.0 | +0.09% |
| Dec 23, 2025 | $102.3 | $102.2 | $0.12 | 795,279.0 | -0.05% |
| Dec 22, 2025 | $102.3 | $102.2 | $0.06 | 585,597.0 | -0.05% |
| Dec 19, 2025 | $102.3 | $102.3 | $0.06 | 946,047.0 | -0.35% |
| Dec 18, 2025 | $102.7 | $102.5 | $0.145 | 639,591.0 | +0.02% |
| Dec 17, 2025 | $102.7 | $102.6 | $0.089 | 500,669.0 | +0.08% |
| Dec 16, 2025 | $102.6 | $102.6 | $0.0798 | 516,323.0 | -0.04% |
| Dec 15, 2025 | $102.7 | $102.6 | $0.10 | 378,865.0 | -0.02% |
| Dec 12, 2025 | $102.7 | $102.6 | $0.04 | 474,632.0 | -0.03% |
| Dec 11, 2025 | $102.7 | $102.6 | $0.0996 | 600,405.0 | +0.00% |
| Dec 10, 2025 | $102.7 | $102.4 | $0.2312 | 989,341.0 | +0.16% |
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $102.6 | $102.3 | $0.2058 | 5,686,207.0 | +0.09% |
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.8 | $102.2 | $0.6099 | 14,789,170.0 | -0.62% |
| Nov, 2025 | $103.2 | $102.7 | $0.46 | 21,760,045.0 | -0.14% |
| Oct, 2025 | $103.6 | $103.1 | $0.55 | 14,820,471.0 | -0.14% |
| Sep, 2025 | $103.7 | $103.3 | $0.4847 | 15,733,490.0 | -0.50% |
| Aug, 2025 | $103.9 | $102.8 | $1.16 | 10,160,760.0 | +1.02% |
| Jul, 2025 | $103.1 | $102.4 | $0.73 | 16,737,756.0 | -0.08% |
| Jun, 2025 | $102.9 | $102.0 | $0.9567 | 11,923,588.0 | +0.19% |
| May, 2025 | $103.1 | $102.0 | $1.12 | 21,300,177.0 | -0.76% |
| Apr, 2025 | $103.6 | $101.7 | $1.93 | 22,462,623.0 | +0.03% |
| Mar, 2025 | $103.6 | $102.3 | $1.35 | 11,171,236.0 | +0.73% |
| Feb, 2025 | $102.7 | $101.4 | $1.30 | 14,162,712.0 | +1.20% |
| Jan, 2025 | $101.5 | $100.6 | $0.9418 | 11,697,040.0 | +0.89% |
Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.1 | $100.1 | $1.00 | 15,871,516.0 | -0.54% |
| Nov, 2024 | $101.1 | $100.4 | $0.715 | 11,297,436.0 | +0.35% |
| Oct, 2024 | $101.4 | $100.5 | $0.875 | 13,235,693.0 | -0.58% |
| Sep, 2024 | $101.5 | $100.3 | $1.23 | 8,417,701.0 | +0.95% |
| Aug, 2024 | $100.6 | $99.72 | $0.8251 | 7,642,659.0 | +0.43% |
| Jul, 2024 | $99.97 | $98.95 | $1.02 | 5,944,300.0 | +0.45% |
| Jun, 2024 | $99.57 | $98.84 | $0.73 | 5,406,768.0 | -0.08% |
| May, 2024 | $99.57 | $98.53 | $1.04 | 14,422,353.0 | +0.39% |
| Apr, 2024 | $99.50 | $99.04 | $0.455 | 12,626,825.0 | -0.25% |
| Mar, 2024 | $101.1 | $98.84 | $2.25 | 8,467,400.0 | +0.57% |
| Feb, 2024 | $99.24 | $98.36 | $0.88 | 12,486,724.0 | -0.15% |
| Jan, 2024 | $99.08 | $98.35 | $0.725 | 10,621,657.0 | +0.44% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):