Ishares 0 5 Year Tips Bond Etf (STIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History

The historical daily chart and data for Ishares 0 5 Year Tips Bond Etf stock (STIP), show that the latest closing stock price as of May 26, 2026, is $103.41.

Ishares 0 5 Year Tips Bond Etf all-time high stock price is $107.15, occurred on July 30, 2021.
The lowest Ishares 0 5 Year Tips Bond Etf stock price recorded was $96.04 on September 30, 2022. Since then, Ishares 0 5 Year Tips Bond Etf's stock price has risen over 7.67% to $103.41 now.
The 52-week high stock price for STIP is $104.16, representing a 0.73% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for STIP is $101.98, indicating a -1.38% decrease from the current share price, occurred on June 06, 2025.
The closing price of Ishares 0 5 Year Tips Bond Etf (STIP) stock in the beginning of 2025 was $105.77. The stock closed the year at $96.96, a loss of over -8.33% for the year.

The table below shows more information about STIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$103.4	$103.3	$0.1099	817,122.0	+0.13%
May 22, 2026	$103.4	$103.2	$0.225	635,587.0	-0.04%
May 21, 2026	$103.4	$103.3	$0.095	1,027,021.0	-0.08%
May 20, 2026	$103.5	$103.4	$0.09	1,093,867.0	+0.01%
May 19, 2026	$103.4	$103.3	$0.13	885,259.0	-0.15%
May 18, 2026	$103.6	$103.5	$0.0856	1,021,973.0	-0.01%
May 15, 2026	$103.6	$103.5	$0.05	1,260,751.0	-0.05%
May 14, 2026	$103.7	$103.6	$0.13	1,512,866.0	-0.11%
May 13, 2026	$103.8	$103.7	$0.07	953,195.0	+0.01%
May 12, 2026	$103.8	$103.7	$0.09	744,112.0	+0.02%
May 11, 2026	$103.7	$103.6	$0.08	767,399.0	+0.09%
May 08, 2026	$103.6	$103.5	$0.075	821,125.0	+0.18%
May 07, 2026	$103.5	$103.4	$0.125	722,386.0	-0.05%
May 06, 2026	$103.5	$103.5	$0.06	953,520.0	-0.07%
May 05, 2026	$103.7	$103.5	$0.14	1,167,165.0	-0.12%
May 04, 2026	$103.7	$103.6	$0.075	1,067,797.0	-0.01%
May 01, 2026	$103.7	$103.6	$0.085	1,185,328.0	-0.47%
Apr 30, 2026	$104.2	$104.0	$0.15	3,595,330.0	+0.13%
Apr 29, 2026	$104.1	$104.0	$0.12	922,805.0	-0.10%
Apr 28, 2026	$104.2	$104.0	$0.12	630,482.0	-0.01%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.8	$103.2	$0.61	17,453,595.0	-0.71%
Apr, 2026	$104.2	$103.1	$1.08	23,368,618.0	+0.70%
Mar, 2026	$103.8	$102.9	$0.845	37,429,992.0	+0.11%
Feb, 2026	$103.4	$102.7	$0.67	25,865,472.0	+0.36%
Jan, 2026	$103.0	$102.3	$0.61	26,617,395.0	+0.55%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$102.8	$102.2	$0.6099	14,789,170.0	-0.62%
Nov, 2025	$103.2	$102.7	$0.46	21,760,045.0	-0.14%
Oct, 2025	$103.6	$103.1	$0.55	14,820,471.0	-0.14%
Sep, 2025	$103.7	$103.3	$0.4847	15,733,490.0	-0.50%
Aug, 2025	$103.9	$102.8	$1.16	10,160,760.0	+1.02%
Jul, 2025	$103.1	$102.4	$0.73	16,737,756.0	-0.08%
Jun, 2025	$102.9	$102.0	$0.9567	11,923,588.0	+0.19%
May, 2025	$103.1	$102.0	$1.12	21,300,177.0	-0.76%
Apr, 2025	$103.6	$101.7	$1.93	22,462,623.0	+0.03%
Mar, 2025	$103.6	$102.3	$1.35	11,171,236.0	+0.73%
Feb, 2025	$102.7	$101.4	$1.30	14,162,712.0	+1.20%
Jan, 2025	$101.5	$100.6	$0.9418	11,697,040.0	+0.89%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$100.1	$1.00	15,871,516.0	-0.54%
Nov, 2024	$101.1	$100.4	$0.715	11,297,436.0	+0.35%
Oct, 2024	$101.4	$100.5	$0.875	13,235,693.0	-0.58%
Sep, 2024	$101.5	$100.3	$1.23	8,417,701.0	+0.95%
Aug, 2024	$100.6	$99.72	$0.8251	7,642,659.0	+0.43%
Jul, 2024	$99.97	$98.95	$1.02	5,944,300.0	+0.45%
Jun, 2024	$99.57	$98.84	$0.73	5,406,768.0	-0.08%
May, 2024	$99.57	$98.53	$1.04	14,422,353.0	+0.39%
Apr, 2024	$99.50	$99.04	$0.455	12,626,825.0	-0.25%
Mar, 2024	$101.1	$98.84	$2.25	8,467,400.0	+0.57%
Feb, 2024	$99.24	$98.36	$0.88	12,486,724.0	-0.15%
Jan, 2024	$99.08	$98.35	$0.725	10,621,657.0	+0.44%