102.95
price down icon0.31%   -0.32
after-market After Hours: 102.95
loading

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History

The historical daily chart and data for Ishares 0 5 Year Tips Bond Etf stock (STIP), show that the latest closing stock price as of April 04, 2025, is $102.95.
  • Ishares 0 5 Year Tips Bond Etf all-time high stock price is $107.15, occurred on July 30, 2021.
  • The lowest Ishares 0 5 Year Tips Bond Etf stock price recorded was $96.04 on September 30, 2022. Since then, Ishares 0 5 Year Tips Bond Etf's stock price has risen over 7.19% to $102.95 now.
  • The 52-week high stock price for STIP is $103.61, representing a 0.64% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for STIP is $98.53, indicating a -4.29% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Ishares 0 5 Year Tips Bond Etf (STIP) stock in the beginning of 2024 was $105.77. The stock closed the year at $96.96, a loss of over -8.33% for the year.
The table below shows more information about STIP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $103.4 $102.9 $0.495 1,696,272.0 -0.31%
Apr 03, 2025 $103.4 $103.2 $0.16 1,778,955.0 +0.58%
Apr 02, 2025 $102.9 $102.6 $0.2499 464,290.0 -0.08%
Apr 01, 2025 $102.9 $102.7 $0.1759 704,188.0 -0.70%
Mar 31, 2025 $103.6 $103.4 $0.18 1,660,287.0 +0.09%
Mar 28, 2025 $103.4 $103.3 $0.164 704,216.0 +0.26%
Mar 27, 2025 $103.1 $103.0 $0.095 297,027.0 +0.18%
Mar 26, 2025 $103.0 $102.9 $0.09 443,466.0 +0.01%
Mar 25, 2025 $102.9 $102.8 $0.095 381,999.0 +0.12%
Mar 24, 2025 $102.9 $102.8 $0.10 286,854.0 -0.10%
Mar 21, 2025 $103.0 $102.9 $0.095 260,664.0 +0.07%
Mar 20, 2025 $102.9 $102.7 $0.115 419,806.0 +0.09%
Mar 19, 2025 $102.7 $102.4 $0.335 613,014.0 +0.20%
Mar 18, 2025 $102.5 $102.5 $0.065 399,546.0 +0.09%
Mar 17, 2025 $102.5 $102.4 $0.1069 972,992.0 -0.03%
Mar 14, 2025 $102.6 $102.4 $0.1488 476,206.0 -0.13%
Mar 13, 2025 $102.6 $102.5 $0.125 344,333.0 +0.02%
Mar 12, 2025 $102.7 $102.5 $0.1277 714,816.0 -0.04%
Mar 11, 2025 $102.8 $102.6 $0.21 583,164.0 -0.03%
Mar 10, 2025 $102.7 $102.6 $0.13 367,355.0 +0.22%
Mar 07, 2025 $102.6 $102.3 $0.2599 366,636.0 +0.00%
Mar 06, 2025 $102.4 $102.3 $0.1771 377,471.0 +0.00%
Mar 05, 2025 $102.7 $102.4 $0.27 646,061.0 -0.24%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $103.4 $102.6 $0.8149 6,339,977.0 -0.50%
Mar, 2025 $103.6 $102.3 $1.35 11,171,236.0 +0.73%
Feb, 2025 $102.7 $101.4 $1.30 14,162,712.0 +1.20%
Jan, 2025 $101.5 $100.6 $0.9418 11,697,040.0 +0.89%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.1 $100.1 $1.00 15,871,516.0 -0.54%
Nov, 2024 $101.1 $100.4 $0.715 11,297,436.0 +0.35%
Oct, 2024 $101.4 $100.5 $0.875 13,235,693.0 -0.58%
Sep, 2024 $101.5 $100.3 $1.23 8,417,701.0 +0.95%
Aug, 2024 $100.6 $99.72 $0.8251 7,642,659.0 +0.43%
Jul, 2024 $99.97 $98.95 $1.02 5,944,300.0 +0.45%
Jun, 2024 $99.57 $98.84 $0.73 5,406,768.0 -0.08%
May, 2024 $99.57 $98.53 $1.04 14,422,353.0 +0.39%
Apr, 2024 $99.50 $99.04 $0.455 12,626,825.0 -0.25%
Mar, 2024 $101.1 $98.84 $2.25 8,467,400.0 +0.57%
Feb, 2024 $99.24 $98.36 $0.88 12,486,724.0 -0.15%
Jan, 2024 $99.08 $98.35 $0.725 10,621,657.0 +0.44%

Ishares 0 5 Year Tips Bond Etf Stock (STIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $98.70 $97.42 $1.28 19,130,197.0 +0.80%
Nov, 2023 $97.92 $96.74 $1.18 13,102,692.0 +0.70%
Oct, 2023 $97.31 $96.27 $1.04 16,154,950.0 +0.22%
Sep, 2023 $97.44 $96.69 $0.745 11,708,716.0 -0.54%
Aug, 2023 $97.58 $96.87 $0.705 31,855,515.0 -0.08%
Jul, 2023 $97.57 $96.45 $1.12 18,330,608.0 -0.07%
Jun, 2023 $97.89 $97.32 $0.57 15,750,238.0 -0.43%
May, 2023 $99.27 $97.61 $1.66 17,134,754.0 -1.15%
Apr, 2023 $99.66 $98.68 $0.9836 18,223,245.0 -0.07%
Mar, 2023 $99.36 $96.90 $2.46 27,443,140.0 +1.97%
Feb, 2023 $98.21 $96.98 $1.23 22,724,075.0 -0.45%
Jan, 2023 $97.97 $96.66 $1.31 27,404,230.0 +0.81%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):