2.56
1.99%
+0.05
After Hours:
2.50
-0.06
-2.34%
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of May 13, 2024, is $2.56.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $1.03 on October 27, 2023. Since then, Neuronetics Inc's stock price has risen over 148.54% to $2.56 now.
- The 52-week high stock price for STIM is $5.0699, representing a 98.04% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for STIM is $1.03, indicating a -59.77% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2023 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 13, 2024 | $2.58 | $2.45 | $0.13 | 121,421.0 | +1.99% |
May 10, 2024 | $2.65 | $2.48 | $0.17 | 197,366.0 | +0.80% |
May 09, 2024 | $2.65 | $2.42 | $0.23 | 218,308.0 | -2.35% |
May 08, 2024 | $2.69 | $2.50 | $0.19 | 189,924.0 | -1.92% |
May 07, 2024 | $3.59 | $2.39 | $1.20 | 991,028.0 | -30.67% |
May 06, 2024 | $3.86 | $3.50 | $0.36 | 146,169.0 | -1.57% |
May 03, 2024 | $3.86 | $3.50 | $0.36 | 41,760.0 | +8.86% |
May 02, 2024 | $3.55 | $3.42 | $0.13 | 30,336.0 | -1.55% |
May 01, 2024 | $3.69 | $3.38 | $0.31 | 52,340.0 | +5.49% |
Apr 30, 2024 | $3.54 | $3.25 | $0.2862 | 62,226.0 | -4.67% |
Apr 29, 2024 | $3.57 | $3.44 | $0.1312 | 34,809.0 | +1.29% |
Apr 26, 2024 | $3.55 | $3.35 | $0.205 | 44,573.0 | -0.85% |
Apr 25, 2024 | $3.69 | $3.45 | $0.24 | 53,002.0 | -6.13% |
Apr 24, 2024 | $3.90 | $3.69 | $0.21 | 21,017.0 | -2.85% |
Apr 23, 2024 | $4.17 | $3.77 | $0.40 | 41,466.0 | +3.21% |
Apr 22, 2024 | $3.86 | $3.69 | $0.17 | 54,966.0 | -1.58% |
Apr 19, 2024 | $4.04 | $3.76 | $0.28 | 48,572.0 | -0.78% |
Apr 18, 2024 | $3.97 | $3.74 | $0.23 | 85,245.0 | -3.28% |
Apr 17, 2024 | $4.07 | $3.92 | $0.15 | 23,740.0 | -1.98% |
Apr 16, 2024 | $4.18 | $4.00 | $0.183 | 25,385.0 | -2.88% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $3.86 | $2.39 | $1.47 | 2,110,073.0 | -24.04% |
Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
Neuronetics Inc Stock (STIM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.00 | $1.77 | $1.23 | 5,779,608.0 | +59.34% |
Nov, 2023 | $1.91 | $1.10 | $0.81 | 981,438.0 | +58.26% |
Oct, 2023 | $1.36 | $1.03 | $0.33 | 1,536,481.0 | -14.81% |
Sep, 2023 | $1.73 | $1.25 | $0.4847 | 2,378,806.0 | -17.68% |
Aug, 2023 | $2.16 | $1.56 | $0.60 | 3,536,967.0 | -16.75% |
Jul, 2023 | $2.29 | $1.90 | $0.3937 | 2,617,768.0 | -8.37% |
Jun, 2023 | $2.85 | $2.01 | $0.84 | 2,556,452.0 | -21.25% |
May, 2023 | $3.18 | $2.16 | $1.02 | 3,884,935.0 | +19.21% |
Apr, 2023 | $2.92 | $2.01 | $0.91 | 3,878,533.0 | -21.31% |
Mar, 2023 | $5.81 | $2.65 | $3.16 | 7,845,254.0 | -48.86% |
Feb, 2023 | $6.63 | $4.84 | $1.79 | 4,036,151.0 | -3.23% |
Jan, 2023 | $6.95 | $5.71 | $1.24 | 4,235,231.0 | -14.41% |
Neuronetics Inc Stock (STIM) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $6.92 | $5.67 | $1.25 | 4,810,560.0 | +9.39% |
Nov, 2022 | $6.30 | $3.21 | $3.09 | 5,029,662.0 | +88.59% |
Oct, 2022 | $3.55 | $2.62 | $0.93 | 2,353,652.0 | +4.72% |
Sep, 2022 | $3.59 | $2.07 | $1.52 | 2,786,209.0 | -10.92% |
Aug, 2022 | $4.71 | $3.57 | $1.14 | 3,647,702.0 | -14.39% |
Jul, 2022 | $4.56 | $3.08 | $1.48 | 31,112,733.0 | +29.91% |
Jun, 2022 | $3.84 | $2.66 | $1.18 | 5,985,683.0 | +19.78% |
May, 2022 | $2.89 | $1.98 | $0.91 | 9,249,640.0 | +9.84% |
Apr, 2022 | $3.42 | $2.42 | $1.00 | 3,023,096.0 | -19.47% |
Mar, 2022 | $3.64 | $2.80 | $0.84 | 3,902,314.0 | -9.28% |
Feb, 2022 | $3.66 | $2.84 | $0.82 | 3,451,578.0 | -6.70% |
Jan, 2022 | $4.64 | $3.30 | $1.34 | 5,329,480.0 | -19.73% |
Cap:
|
Volume (24h):