Get the Stockscreener App
1.20
5.51%
-0.07
After Hours:
1.21
0.01
+0.83%
Neuronetics Inc Stock (STIM) Price History
The historical daily chart and data for Neuronetics Inc stock (STIM), show that the latest closing stock price as of June 16, 2026, is $1.20.
- Neuronetics Inc all-time high stock price is $39.39, occurred on September 07, 2018.
- The lowest Neuronetics Inc stock price recorded was $0.52 on November 12, 2024. Since then, Neuronetics Inc's stock price has risen over 130.77% to $1.20 now.
- The 52-week high stock price for STIM is $4.8495, representing a 304.12% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for STIM is $0.80, indicating a -33.33% decrease from the current share price, occurred on March 17, 2026.
- The closing price of Neuronetics Inc (STIM) stock in the beginning of 2025 was $4.52. The stock closed the year at $6.87, a gain of over 51.99% for the year.
The table below shows more information about STIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.30 | $1.20 | $0.10 | 1,863,738.0 | -5.51% |
| Jun 15, 2026 | $1.39 | $1.26 | $0.1238 | 1,213,845.0 | -4.51% |
| Jun 12, 2026 | $1.37 | $1.28 | $0.085 | 915,783.0 | +1.53% |
| Jun 11, 2026 | $1.33 | $1.21 | $0.1199 | 678,505.0 | +5.65% |
| Jun 10, 2026 | $1.30 | $1.23 | $0.07 | 487,492.0 | +0.00% |
| Jun 09, 2026 | $1.31 | $1.22 | $0.10 | 1,266,786.0 | -3.13% |
| Jun 08, 2026 | $1.36 | $1.25 | $0.11 | 1,200,617.0 | -0.78% |
| Jun 05, 2026 | $1.45 | $1.25 | $0.2033 | 2,006,554.0 | -11.64% |
| Jun 04, 2026 | $1.49 | $1.38 | $0.11 | 1,022,861.0 | +5.04% |
| Jun 03, 2026 | $1.48 | $1.31 | $0.167 | 1,796,874.0 | -10.90% |
| Jun 02, 2026 | $1.69 | $1.56 | $0.13 | 1,104,807.0 | -6.59% |
| Jun 01, 2026 | $1.74 | $1.52 | $0.22 | 2,401,662.0 | +8.44% |
| May 29, 2026 | $1.59 | $1.46 | $0.13 | 1,596,097.0 | +0.00% |
| May 28, 2026 | $1.56 | $1.21 | $0.35 | 3,203,153.0 | +26.23% |
| May 27, 2026 | $1.27 | $1.20 | $0.075 | 2,067,475.0 | +0.00% |
| May 26, 2026 | $1.25 | $1.18 | $0.07 | 3,049,437.0 | +1.67% |
| May 22, 2026 | $1.28 | $1.19 | $0.09 | 2,574,886.0 | +0.84% |
| May 21, 2026 | $1.22 | $1.16 | $0.055 | 2,165,679.0 | +0.00% |
| May 20, 2026 | $1.25 | $1.15 | $0.10 | 3,951,846.0 | +0.85% |
| May 19, 2026 | $1.23 | $1.11 | $0.11 | 3,208,763.0 | +0.00% |
Neuronetics Inc Stock (STIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuronetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuronetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuronetics Inc Stock (STIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.74 | $1.20 | $0.54 | 17,823,262.0 | -22.08% |
| May, 2026 | $2.48 | $1.11 | $1.36 | 62,827,934.0 | -20.62% |
| Apr, 2026 | $1.96 | $1.26 | $0.695 | 41,982,209.0 | +33.79% |
| Mar, 2026 | $1.65 | $0.80 | $0.85 | 41,373,236.0 | +8.21% |
| Feb, 2026 | $2.13 | $1.20 | $0.928 | 53,994,344.0 | -35.89% |
| Jan, 2026 | $2.31 | $1.34 | $0.97 | 27,867,999.0 | +51.45% |
Neuronetics Inc Stock (STIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.26 | $0.53 | 26,068,182.0 | -5.37% |
| Nov, 2025 | $3.09 | $1.25 | $1.84 | 49,617,040.0 | -43.77% |
| Oct, 2025 | $3.23 | $2.58 | $0.65 | 24,255,793.0 | -2.93% |
| Sep, 2025 | $3.71 | $2.58 | $1.13 | 28,838,806.0 | -18.02% |
| Aug, 2025 | $4.85 | $3.13 | $1.72 | 33,671,627.0 | -24.15% |
| Jul, 2025 | $4.82 | $3.11 | $1.71 | 19,113,558.0 | +25.79% |
| Jun, 2025 | $3.97 | $3.15 | $0.8241 | 16,551,952.0 | -10.74% |
| May, 2025 | $4.82 | $3.30 | $1.52 | 18,318,121.0 | -10.73% |
| Apr, 2025 | $4.55 | $3.24 | $1.31 | 18,394,741.0 | +19.02% |
| Mar, 2025 | $5.92 | $3.46 | $2.46 | 26,064,607.0 | -13.41% |
| Feb, 2025 | $5.03 | $2.80 | $2.23 | 38,700,914.0 | +37.10% |
| Jan, 2025 | $3.69 | $1.40 | $2.29 | 25,378,453.0 | +92.55% |
Neuronetics Inc Stock (STIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $0.98 | $0.60 | 4,865,462.0 | +48.00% |
| Nov, 2024 | $1.20 | $0.52 | $0.68 | 16,668,878.0 | -2.91% |
| Oct, 2024 | $1.11 | $0.74 | $0.37 | 3,955,961.0 | +35.56% |
| Sep, 2024 | $1.03 | $0.7241 | $0.3059 | 7,229,967.0 | -13.96% |
| Aug, 2024 | $1.91 | $0.664 | $1.25 | 15,705,558.0 | -52.78% |
| Jul, 2024 | $2.05 | $1.71 | $0.34 | 2,930,872.0 | +3.89% |
| Jun, 2024 | $2.36 | $1.70 | $0.66 | 2,564,299.0 | -6.25% |
| May, 2024 | $3.86 | $1.85 | $2.01 | 4,275,596.0 | -43.03% |
| Apr, 2024 | $5.07 | $3.25 | $1.82 | 2,549,411.0 | -29.20% |
| Mar, 2024 | $4.99 | $2.78 | $2.21 | 4,527,654.0 | +58.67% |
| Feb, 2024 | $3.92 | $2.77 | $1.15 | 3,147,277.0 | -11.76% |
| Jan, 2024 | $3.79 | $2.41 | $1.38 | 4,468,982.0 | +17.24% |
1.21%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):