Get the Stockscreener App
7.955
1.73%
0.135
Solidion Technology Inc Stock (STI) Price History
The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of December 10, 2025, is $7.955.
- Solidion Technology Inc all-time high stock price is $125.00, occurred on May 28, 2024.
- The lowest Solidion Technology Inc stock price recorded was $0.075 on April 07, 2025. Since then, Solidion Technology Inc's stock price has risen over 10,507% to $7.955 now.
- The 52-week high stock price for STI is $55.00, representing a 591.39% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for STI is $2.94, indicating a -63.04% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about STI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $8.04 | $7.68 | $0.365 | 17,253.0 | +1.53% |
| Dec 09, 2025 | $8.29 | $7.60 | $0.69 | 53,068.0 | -1.88% |
| Dec 08, 2025 | $8.61 | $7.73 | $0.88 | 64,475.0 | -5.01% |
| Dec 05, 2025 | $9.03 | $8.33 | $0.70 | 34,448.0 | -2.36% |
| Dec 04, 2025 | $8.69 | $8.00 | $0.69 | 65,091.0 | +2.54% |
| Dec 03, 2025 | $9.04 | $8.14 | $0.8975 | 53,208.0 | -3.79% |
| Dec 02, 2025 | $10.58 | $8.56 | $2.02 | 143,904.0 | -16.49% |
| Dec 01, 2025 | $10.62 | $10.30 | $0.32 | 27,944.0 | -4.49% |
| Nov 28, 2025 | $11.12 | $10.40 | $0.7232 | 46,815.0 | +2.54% |
| Nov 26, 2025 | $10.94 | $10.20 | $0.74 | 68,798.0 | +1.53% |
| Nov 25, 2025 | $10.74 | $10.30 | $0.44 | 27,972.0 | -2.96% |
| Nov 24, 2025 | $11.18 | $10.68 | $0.5044 | 44,105.0 | -4.17% |
| Nov 21, 2025 | $11.50 | $9.62 | $1.88 | 379,435.0 | +11.57% |
| Nov 20, 2025 | $11.89 | $10.10 | $1.79 | 81,504.0 | -9.29% |
| Nov 19, 2025 | $12.50 | $11.00 | $1.50 | 127,725.0 | -2.49% |
| Nov 18, 2025 | $11.75 | $10.07 | $1.68 | 60,058.0 | +12.72% |
| Nov 17, 2025 | $10.39 | $10.11 | $0.28 | 25,174.0 | +0.90% |
| Nov 14, 2025 | $10.31 | $9.10 | $1.21 | 81,872.0 | -0.69% |
| Nov 13, 2025 | $10.65 | $10.02 | $0.63 | 46,086.0 | -6.38% |
| Nov 12, 2025 | $11.51 | $10.50 | $1.01 | 96,577.0 | +4.95% |
| Nov 11, 2025 | $11.52 | $10.20 | $1.32 | 96,902.0 | -11.89% |
Solidion Technology Inc Stock (STI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solidion Technology Inc Stock (STI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.62 | $7.60 | $3.02 | 459,391.0 | -27.29% |
| Nov, 2025 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| Oct, 2025 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| Sep, 2025 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| Aug, 2025 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| Jul, 2025 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| Jun, 2025 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| May, 2025 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| Apr, 2025 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| Mar, 2025 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| Feb, 2025 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| Jan, 2025 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc Stock (STI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| Nov, 2024 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| Oct, 2024 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| Sep, 2024 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| Aug, 2024 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| Jul, 2024 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| Jun, 2024 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| May, 2024 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| Apr, 2024 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| Mar, 2024 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| Feb, 2024 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
0.33%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):