Get the Stockscreener App
0.1705
35.21%
0.0444
Pre-market:
.14
-0.0305
-17.89%
Solidion Technology Inc Stock (STI) Price History
The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of March 12, 2025, is $0.1705.
- Solidion Technology Inc all-time high stock price is $4.44, occurred on April 08, 2024.
- The lowest Solidion Technology Inc stock price recorded was $0.1161 on March 06, 2025. Since then, Solidion Technology Inc's stock price has risen over 46.86% to $0.1705 now.
- The 52-week high stock price for STI is $4.44, representing a 2,504% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for STI is $0.1161, indicating a -31.91% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about STI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.2448 | $0.1568 | $0.088 | 580,336,387.0 | +35.21% |
| Mar 11, 2025 | $0.13 | $0.1175 | $0.0125 | 7,631,387.0 | -2.78% |
| Mar 10, 2025 | $0.1364 | $0.1238 | $0.0126 | 3,422,204.0 | -6.08% |
| Mar 07, 2025 | $0.1418 | $0.1235 | $0.0183 | 6,103,894.0 | +5.18% |
| Mar 06, 2025 | $0.15 | $0.1161 | $0.0339 | 12,639,744.0 | -18.55% |
| Mar 05, 2025 | $0.1762 | $0.1601 | $0.0161 | 2,569,492.0 | -1.29% |
| Mar 04, 2025 | $0.1694 | $0.158 | $0.0114 | 948,194.0 | -45.80% |
| Mar 03, 2025 | $0.3373 | $0.3002 | $0.0371 | 644,968.0 | -10.59% |
| Feb 28, 2025 | $0.337 | $0.30 | $0.037 | 892,381.0 | +8.71% |
| Feb 27, 2025 | $0.3495 | $0.3012 | $0.0483 | 1,125,841.0 | -10.97% |
| Feb 26, 2025 | $0.3629 | $0.333 | $0.0299 | 788,417.0 | -4.34% |
| Feb 25, 2025 | $0.3694 | $0.35 | $0.0194 | 635,875.0 | +2.08% |
| Feb 24, 2025 | $0.395 | $0.3513 | $0.0437 | 1,051,015.0 | -8.87% |
| Feb 21, 2025 | $0.4017 | $0.386 | $0.0157 | 502,451.0 | -3.36% |
| Feb 20, 2025 | $0.4099 | $0.385 | $0.0249 | 752,271.0 | -0.81% |
| Feb 19, 2025 | $0.42 | $0.395 | $0.025 | 641,826.0 | -2.72% |
| Feb 18, 2025 | $0.4398 | $0.4038 | $0.036 | 475,753.0 | -4.64% |
| Feb 14, 2025 | $0.44 | $0.4131 | $0.0269 | 619,701.0 | +2.33% |
| Feb 13, 2025 | $0.43 | $0.3924 | $0.0376 | 873,123.0 | +7.23% |
| Feb 12, 2025 | $0.41 | $0.3785 | $0.0315 | 1,257,584.0 | +1.88% |
| Feb 11, 2025 | $0.41 | $0.384 | $0.026 | 1,816,926.0 | -1.11% |
Solidion Technology Inc Stock (STI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solidion Technology Inc Stock (STI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3373 | $0.1161 | $0.2212 | 1,194,632,657.0 | -49.41% |
| Feb, 2025 | $0.4615 | $0.30 | $0.1615 | 42,243,610.0 | -11.78% |
| Jan, 2025 | $0.8899 | $0.3777 | $0.5122 | 43,578,336.0 | -45.17% |
Solidion Technology Inc Stock (STI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.36 | $0.74 | 137,879,659.0 | +98.68% |
| Nov, 2024 | $0.66 | $0.3129 | $0.3471 | 208,243,916.0 | -15.47% |
| Oct, 2024 | $0.689 | $0.3379 | $0.3511 | 265,809,776.0 | +30.70% |
| Sep, 2024 | $0.3925 | $0.30 | $0.0925 | 4,390,506.0 | +13.78% |
| Aug, 2024 | $0.444 | $0.27 | $0.174 | 41,702,650.0 | -21.48% |
| Jul, 2024 | $0.5921 | $0.3699 | $0.2222 | 13,029,835.0 | -24.91% |
| Jun, 2024 | $2.21 | $0.4128 | $1.80 | 28,717,280.0 | -73.68% |
| May, 2024 | $3.00 | $2.01 | $0.99 | 4,555,032.0 | -0.48% |
| Apr, 2024 | $4.44 | $1.32 | $3.12 | 12,332,059.0 | -23.64% |
| Mar, 2024 | $3.75 | $0.431 | $3.32 | 256,842,192.0 | +449.67% |
| Feb, 2024 | $3.03 | $0.371 | $2.66 | 14,935,338.0 | +0.00% |
3.18%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):