1.5697
price up icon2.63%   +0.0497
 
loading

Solidion Technology Inc Stock (STI) Price History

The historical daily chart and data for Solidion Technology Inc stock (STI), show that the latest closing stock price as of April 24, 2024, is $1.5697.
  • Solidion Technology Inc all-time high stock price is $4.44, occurred on April 08, 2024.
  • The lowest Solidion Technology Inc stock price recorded was $0.371 on February 22, 2024. Since then, Solidion Technology Inc's stock price has risen over 323.10% to $1.5697 now.
  • The 52-week high stock price for STI is $4.44, representing a 182.86% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for STI is $0.371, indicating a -76.36% decrease from the current share price, occurred on February 22, 2024.
The table below shows more information about STI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.61 $1.47 $0.14 46,734.0 +2.63%
Apr 23, 2024 $1.61 $1.32 $0.29 365,171.0 +10.95%
Apr 22, 2024 $1.49 $1.32 $0.1699 239,809.0 -2.14%
Apr 19, 2024 $1.53 $1.36 $0.165 301,640.0 -6.67%
Apr 18, 2024 $2.02 $1.36 $0.66 534,509.0 -24.24%
Apr 17, 2024 $2.29 $1.97 $0.32 200,778.0 -10.00%
Apr 16, 2024 $2.34 $2.17 $0.175 173,106.0 -10.02%
Apr 15, 2024 $2.73 $2.35 $0.38 353,485.0 -11.73%
Apr 12, 2024 $3.08 $2.42 $0.6636 435,734.0 -7.67%
Apr 11, 2024 $3.25 $2.74 $0.51 456,986.0 -6.83%
Apr 10, 2024 $3.51 $3.11 $0.3998 430,577.0 +1.26%
Apr 09, 2024 $3.92 $3.11 $0.81 614,460.0 -19.29%
Apr 08, 2024 $4.44 $3.35 $1.09 1,923,545.0 +17.61%
Apr 05, 2024 $3.43 $2.93 $0.50 882,179.0 +13.56%
Apr 04, 2024 $3.20 $2.67 $0.53 756,368.0 +9.67%
Apr 03, 2024 $2.79 $2.55 $0.24 262,440.0 +2.67%
Apr 02, 2024 $2.73 $2.30 $0.43 274,961.0 +7.38%
Apr 01, 2024 $2.71 $2.29 $0.425 517,539.0 -11.27%
Mar 28, 2024 $2.91 $2.62 $0.29 506,279.0 -5.82%
Mar 27, 2024 $3.06 $2.75 $0.31 443,841.0 +1.04%
Mar 26, 2024 $2.94 $2.53 $0.41 775,291.0 -0.69%

Solidion Technology Inc Stock (STI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solidion Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solidion Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solidion Technology Inc Stock (STI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.44 $1.32 $3.12 8,770,021.0 -43.27%
Mar, 2024 $3.75 $0.431 $3.32 256,842,192.0 +449.67%
Feb, 2024 $3.03 $0.371 $2.66 14,935,338.0 +0.00%
electrical_equipment_parts BE
$9.74
price down icon 0.90%
$13.73
price up icon 0.18%
$94.50
price up icon 1.64%
electrical_equipment_parts ENS
$91.00
price up icon 0.46%
$285.22
price up icon 0.78%
$182.38
price up icon 1.33%
Cap:     |  Volume (24h):