13.57
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of July 26, 2024, is $13.57.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $10.76 on October 27, 2023. Since then, Star Holdings's stock price has risen over 26.12% to $13.57 now.
- The 52-week high stock price for STHO is $15.85, representing a 16.76% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for STHO is $10.76, indicating a -20.71% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $13.67 | $12.93 | $0.74 | 27,969.0 | +3.12% |
Jul 25, 2024 | $13.51 | $13.02 | $0.495 | 28,422.0 | +1.39% |
Jul 24, 2024 | $13.52 | $12.94 | $0.575 | 39,398.0 | -1.67% |
Jul 23, 2024 | $13.27 | $12.80 | $0.47 | 96,668.0 | +3.61% |
Jul 22, 2024 | $12.80 | $12.63 | $0.17 | 33,107.0 | +0.31% |
Jul 19, 2024 | $12.77 | $12.37 | $0.40 | 32,337.0 | +0.55% |
Jul 18, 2024 | $13.07 | $12.59 | $0.48 | 34,942.0 | -2.70% |
Jul 17, 2024 | $13.06 | $12.87 | $0.19 | 49,705.0 | +0.39% |
Jul 16, 2024 | $13.07 | $12.70 | $0.37 | 74,710.0 | +1.02% |
Jul 15, 2024 | $12.93 | $12.26 | $0.67 | 31,537.0 | +2.07% |
Jul 12, 2024 | $12.74 | $12.47 | $0.268 | 47,856.0 | +0.40% |
Jul 11, 2024 | $12.52 | $11.70 | $0.8218 | 82,990.0 | +9.47% |
Jul 10, 2024 | $11.42 | $11.19 | $0.23 | 59,713.0 | +1.60% |
Jul 09, 2024 | $11.35 | $11.06 | $0.29 | 52,734.0 | -1.58% |
Jul 08, 2024 | $11.72 | $11.36 | $0.36 | 36,446.0 | -0.35% |
Jul 05, 2024 | $11.51 | $11.27 | $0.24 | 30,562.0 | +0.26% |
Jul 03, 2024 | $11.54 | $11.34 | $0.2009 | 12,256.0 | +0.35% |
Jul 02, 2024 | $11.48 | $11.24 | $0.2423 | 44,069.0 | +0.44% |
Jul 01, 2024 | $12.13 | $11.28 | $0.855 | 51,888.0 | -6.05% |
Jun 28, 2024 | $12.06 | $11.77 | $0.29 | 83,658.0 | +1.77% |
Jun 27, 2024 | $12.09 | $11.78 | $0.31 | 33,872.0 | +0.59% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $13.67 | $11.06 | $2.61 | 895,278.0 | +12.52% |
Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):