Get the Stockscreener App
11.40
1.97%
0.22
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of November 21, 2024, is $11.40.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $10.76 on October 27, 2023. Since then, Star Holdings's stock price has risen over 5.95% to $11.40 now.
- The 52-week high stock price for STHO is $15.31, representing a 34.30% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for STHO is $11.02, indicating a -3.33% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.47 | $11.18 | $0.295 | 10,963.0 | +1.97% |
| Nov 20, 2024 | $11.23 | $11.02 | $0.21 | 34,625.0 | -1.06% |
| Nov 19, 2024 | $11.45 | $11.06 | $0.39 | 44,605.0 | +0.80% |
| Nov 18, 2024 | $11.57 | $11.18 | $0.39 | 37,136.0 | -3.20% |
| Nov 15, 2024 | $11.66 | $11.33 | $0.33 | 61,122.0 | +0.61% |
| Nov 14, 2024 | $11.69 | $11.49 | $0.20 | 69,973.0 | -0.95% |
| Nov 13, 2024 | $11.86 | $11.62 | $0.24 | 30,770.0 | -0.94% |
| Nov 12, 2024 | $12.44 | $11.71 | $0.73 | 37,876.0 | -4.87% |
| Nov 11, 2024 | $12.40 | $12.20 | $0.20 | 29,974.0 | +0.57% |
| Nov 08, 2024 | $12.32 | $11.99 | $0.325 | 26,372.0 | +2.08% |
| Nov 07, 2024 | $12.18 | $11.86 | $0.325 | 30,313.0 | -0.50% |
| Nov 06, 2024 | $12.50 | $11.70 | $0.805 | 65,808.0 | +0.42% |
| Nov 05, 2024 | $12.06 | $11.85 | $0.2099 | 24,329.0 | -0.33% |
| Nov 04, 2024 | $12.48 | $12.00 | $0.48 | 38,390.0 | -1.15% |
| Nov 01, 2024 | $12.81 | $12.12 | $0.685 | 38,743.0 | -4.24% |
| Oct 31, 2024 | $12.95 | $12.72 | $0.2294 | 56,251.0 | -1.24% |
| Oct 30, 2024 | $13.04 | $12.89 | $0.15 | 20,019.0 | -0.39% |
| Oct 29, 2024 | $13.02 | $12.88 | $0.14 | 25,046.0 | -0.46% |
| Oct 28, 2024 | $13.22 | $12.91 | $0.315 | 23,159.0 | +1.56% |
| Oct 25, 2024 | $13.01 | $12.81 | $0.20 | 13,892.0 | -0.62% |
| Oct 24, 2024 | $13.07 | $12.83 | $0.2399 | 10,294.0 | -1.07% |
| Oct 23, 2024 | $13.12 | $12.87 | $0.248 | 34,108.0 | +0.08% |
| Oct 22, 2024 | $13.06 | $12.80 | $0.2649 | 22,370.0 | +0.77% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.81 | $11.02 | $1.79 | 580,999.0 | -10.52% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
0.41%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):