Get the Stockscreener App
6.51
6.06%
-0.42
After Hours:
6.52
0.010
+0.15%
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of May 05, 2025, is $6.51.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.085 on April 09, 2025. Since then, Star Holdings's stock price has risen over 6.98% to $6.51 now.
- The 52-week high stock price for STHO is $14.50, representing a 122.73% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for STHO is $6.085, indicating a -6.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $7.00 | $6.38 | $0.615 | 203,508.0 | -6.06% |
| May 02, 2025 | $7.01 | $6.85 | $0.165 | 48,123.0 | +1.61% |
| May 01, 2025 | $6.87 | $6.68 | $0.19 | 74,191.0 | +1.19% |
| Apr 30, 2025 | $6.85 | $6.36 | $0.49 | 74,266.0 | +0.07% |
| Apr 29, 2025 | $6.80 | $6.45 | $0.35 | 62,973.0 | +2.36% |
| Apr 28, 2025 | $6.73 | $6.42 | $0.31 | 54,164.0 | +0.46% |
| Apr 25, 2025 | $6.59 | $6.45 | $0.145 | 42,661.0 | +0.31% |
| Apr 24, 2025 | $6.72 | $6.46 | $0.2599 | 70,171.0 | +0.00% |
| Apr 23, 2025 | $6.85 | $6.47 | $0.38 | 70,091.0 | -1.06% |
| Apr 22, 2025 | $6.64 | $6.46 | $0.18 | 93,669.0 | +3.12% |
| Apr 21, 2025 | $6.64 | $6.32 | $0.3192 | 79,006.0 | -1.23% |
| Apr 17, 2025 | $6.54 | $6.24 | $0.30 | 93,164.0 | +3.51% |
| Apr 16, 2025 | $6.40 | $6.18 | $0.215 | 61,847.0 | -2.34% |
| Apr 15, 2025 | $6.72 | $6.38 | $0.335 | 111,627.0 | -3.46% |
| Apr 14, 2025 | $6.89 | $6.53 | $0.36 | 123,970.0 | +1.68% |
| Apr 11, 2025 | $6.61 | $6.18 | $0.4299 | 141,779.0 | +1.87% |
| Apr 10, 2025 | $6.74 | $6.29 | $0.45 | 121,641.0 | -6.15% |
| Apr 09, 2025 | $6.85 | $6.08 | $0.765 | 195,090.0 | +5.24% |
| Apr 08, 2025 | $7.12 | $6.44 | $0.68 | 187,836.0 | -5.39% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.01 | $6.38 | $0.63 | 529,330.0 | -3.41% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
6.24%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):