Get the Stockscreener App
12.63
2.18%
+0.27
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of May 03, 2024, is $12.63.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $10.76 on October 27, 2023. Since then, Star Holdings's stock price has risen over 17.38% to $12.63 now.
- The 52-week high stock price for STHO is $17.07, representing a 35.11% increase from the current share price, occurred on May 16, 2023.
- The 52-week low stock price for STHO is $10.76, indicating a -14.81% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.79 | $12.43 | $0.36 | 16,656.0 | +2.18% |
| May 02, 2024 | $12.48 | $12.12 | $0.365 | 17,117.0 | +2.06% |
| May 01, 2024 | $12.32 | $11.98 | $0.3425 | 21,322.0 | +1.85% |
| Apr 30, 2024 | $12.25 | $11.88 | $0.37 | 24,541.0 | -1.90% |
| Apr 29, 2024 | $12.15 | $11.76 | $0.395 | 50,555.0 | +3.41% |
| Apr 26, 2024 | $11.81 | $11.66 | $0.15 | 18,510.0 | -0.09% |
| Apr 25, 2024 | $11.82 | $11.60 | $0.22 | 52,089.0 | -1.26% |
| Apr 24, 2024 | $11.99 | $11.77 | $0.22 | 36,567.0 | -1.33% |
| Apr 23, 2024 | $12.33 | $12.04 | $0.29 | 20,832.0 | -0.08% |
| Apr 22, 2024 | $12.13 | $11.86 | $0.27 | 28,077.0 | +1.69% |
| Apr 19, 2024 | $11.96 | $11.59 | $0.37 | 31,639.0 | +1.63% |
| Apr 18, 2024 | $11.87 | $11.59 | $0.28 | 59,004.0 | +0.17% |
| Apr 17, 2024 | $11.83 | $11.60 | $0.23 | 33,169.0 | +0.87% |
| Apr 16, 2024 | $11.65 | $11.51 | $0.14 | 59,547.0 | -2.29% |
| Apr 15, 2024 | $12.21 | $11.73 | $0.475 | 32,293.0 | -2.88% |
| Apr 12, 2024 | $12.53 | $12.06 | $0.47 | 51,609.0 | -1.54% |
| Apr 11, 2024 | $12.43 | $12.13 | $0.295 | 27,397.0 | -0.32% |
| Apr 10, 2024 | $12.91 | $12.21 | $0.70 | 86,143.0 | -4.77% |
| Apr 09, 2024 | $13.10 | $12.59 | $0.509 | 48,837.0 | +3.05% |
| Apr 08, 2024 | $12.87 | $12.59 | $0.28 | 26,371.0 | +0.04% |
| Apr 05, 2024 | $12.67 | $12.30 | $0.37 | 59,802.0 | +0.48% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.79 | $11.98 | $0.8125 | 71,751.0 | +6.22% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
0.10%
0.82%
Cap:
|
Volume (24h):