11.85
price up icon1.63%   +0.19
after-market  After Hours:  11.86  0.010   +0.08%
loading

Star Holdings Stock (STHO) Price History

The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of April 19, 2024, is $11.85.
  • Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
  • The lowest Star Holdings stock price recorded was $10.76 on October 27, 2023. Since then, Star Holdings's stock price has risen over 10.13% to $11.85 now.
  • The 52-week high stock price for STHO is $17.16, representing a 44.81% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for STHO is $10.76, indicating a -9.20% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about STHO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $11.96 $11.59 $0.37 31,639.0 +1.63%
Apr 18, 2024 $11.87 $11.59 $0.28 59,004.0 +0.17%
Apr 17, 2024 $11.83 $11.60 $0.23 33,169.0 +0.87%
Apr 16, 2024 $11.65 $11.51 $0.14 59,547.0 -2.29%
Apr 15, 2024 $12.21 $11.73 $0.475 32,293.0 -2.88%
Apr 12, 2024 $12.53 $12.06 $0.47 51,609.0 -1.54%
Apr 11, 2024 $12.43 $12.13 $0.295 27,397.0 -0.32%
Apr 10, 2024 $12.91 $12.21 $0.70 86,143.0 -4.77%
Apr 09, 2024 $13.10 $12.59 $0.509 48,837.0 +3.05%
Apr 08, 2024 $12.87 $12.59 $0.28 26,371.0 +0.04%
Apr 05, 2024 $12.67 $12.30 $0.37 59,802.0 +0.48%
Apr 04, 2024 $13.00 $12.49 $0.51 45,752.0 -1.10%
Apr 03, 2024 $12.76 $12.35 $0.405 28,268.0 +1.93%
Apr 02, 2024 $12.57 $12.31 $0.255 56,045.0 -2.81%
Apr 01, 2024 $13.12 $12.70 $0.42 79,736.0 -0.77%
Mar 28, 2024 $13.07 $12.58 $0.49 68,504.0 +1.57%
Mar 27, 2024 $12.77 $12.61 $0.16 65,195.0 +1.60%
Mar 26, 2024 $12.71 $12.48 $0.2349 40,279.0 -0.79%
Mar 25, 2024 $12.95 $12.56 $0.39 36,090.0 -1.71%

Star Holdings Stock (STHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Holdings Stock (STHO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.12 $11.51 $1.61 757,251.0 -8.28%
Mar, 2024 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
Feb, 2024 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
Jan, 2024 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings Stock (STHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
Nov, 2023 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
Oct, 2023 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
Sep, 2023 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
Aug, 2023 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
Jul, 2023 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
Jun, 2023 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
May, 2023 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
Apr, 2023 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
$9.57
price down icon 0.73%
real_estate_services CWK
$9.33
price down icon 0.74%
$17.30
price up icon 0.06%
real_estate_services TCN
$11.05
price down icon 0.09%
$106.22
price down icon 0.67%
real_estate_services FSV
$149.38
price down icon 0.01%
Cap:     |  Volume (24h):