Get the Stockscreener App
9.31
2.51%
-0.24
After Hours:
9.31
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of December 20, 2024, is $9.31.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $9.23 on December 20, 2024. Since then, Star Holdings's stock price has risen over 0.87% to $9.31 now.
- The 52-week high stock price for STHO is $15.31, representing a 64.45% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for STHO is $9.23, indicating a -0.86% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.77 | $9.23 | $0.535 | 251,227.0 | -2.51% |
| Dec 19, 2024 | $9.88 | $9.54 | $0.34 | 83,672.0 | -1.34% |
| Dec 18, 2024 | $10.20 | $9.62 | $0.575 | 138,131.0 | -4.54% |
| Dec 17, 2024 | $10.40 | $10.10 | $0.3045 | 48,344.0 | -1.65% |
| Dec 16, 2024 | $10.47 | $10.06 | $0.4097 | 53,988.0 | +0.49% |
| Dec 13, 2024 | $10.30 | $10.12 | $0.181 | 71,014.0 | +0.00% |
| Dec 12, 2024 | $10.41 | $10.17 | $0.2401 | 101,301.0 | -2.01% |
| Dec 11, 2024 | $10.63 | $10.34 | $0.295 | 117,382.0 | +0.10% |
| Dec 10, 2024 | $11.02 | $10.45 | $0.565 | 89,039.0 | -3.59% |
| Dec 09, 2024 | $11.19 | $10.85 | $0.3372 | 42,898.0 | -1.36% |
| Dec 06, 2024 | $11.14 | $10.95 | $0.19 | 80,822.0 | -0.18% |
| Dec 05, 2024 | $11.32 | $11.02 | $0.305 | 34,670.0 | -2.13% |
| Dec 04, 2024 | $11.30 | $10.93 | $0.37 | 78,365.0 | +1.53% |
| Dec 03, 2024 | $11.30 | $11.02 | $0.2772 | 52,146.0 | -1.60% |
| Dec 02, 2024 | $11.45 | $11.05 | $0.40 | 65,997.0 | +0.18% |
| Nov 29, 2024 | $11.37 | $11.21 | $0.16 | 20,981.0 | -0.27% |
| Nov 27, 2024 | $11.31 | $10.98 | $0.33 | 57,164.0 | +2.73% |
| Nov 26, 2024 | $11.18 | $10.96 | $0.22 | 37,394.0 | -1.44% |
| Nov 25, 2024 | $11.43 | $11.13 | $0.30 | 66,376.0 | -0.62% |
| Nov 22, 2024 | $11.35 | $11.17 | $0.18 | 26,835.0 | +0.00% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.23 | $2.22 | 1,560,223.0 | -17.24% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):