Star Holdings (STHO)

Overview News Price History Option Chain Financials Discussions Forecast

Star Holdings Stock (STHO) Price History

The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of April 15, 2026, is $8.50.

Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 40.38% to $8.50 now.
The 52-week high stock price for STHO is $9.25, representing a 8.82% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for STHO is $6.055, indicating a -28.76% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about STHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$8.61	$8.42	$0.1896	64,862.0	+0.95%
Apr 14, 2026	$8.42	$8.17	$0.25	46,240.0	+1.94%
Apr 13, 2026	$8.29	$8.13	$0.16	41,633.0	-0.60%
Apr 10, 2026	$8.36	$8.28	$0.08	8,607.0	+1.09%
Apr 09, 2026	$8.32	$8.00	$0.32	32,314.0	+1.61%
Apr 08, 2026	$8.33	$8.05	$0.275	34,396.0	+1.38%
Apr 07, 2026	$8.16	$7.74	$0.4222	18,897.0	-0.99%
Apr 06, 2026	$8.13	$8.03	$0.105	14,448.0	-0.49%
Apr 02, 2026	$8.19	$7.51	$0.68	82,577.0	+7.43%
Apr 01, 2026	$7.76	$7.50	$0.255	15,275.0	-0.40%
Mar 31, 2026	$7.66	$7.32	$0.34	34,959.0	+2.71%
Mar 30, 2026	$7.57	$7.35	$0.215	18,141.0	+0.27%
Mar 27, 2026	$7.74	$7.33	$0.41	39,429.0	-4.05%
Mar 26, 2026	$7.85	$7.59	$0.26	15,902.0	-0.78%
Mar 25, 2026	$7.97	$7.72	$0.25	12,788.0	-1.53%
Mar 24, 2026	$8.08	$7.83	$0.2551	41,444.0	-1.63%
Mar 23, 2026	$8.04	$7.77	$0.27	16,282.0	+2.71%
Mar 20, 2026	$8.07	$7.61	$0.46	81,331.0	-4.32%
Mar 19, 2026	$8.17	$7.95	$0.22	20,802.0	-0.12%
Mar 18, 2026	$8.19	$8.12	$0.07	19,986.0	-0.98%
Mar 17, 2026	$8.25	$8.09	$0.16	21,272.0	+1.74%

Star Holdings Stock (STHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Star Holdings Stock (STHO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$8.61	$7.50	$1.10	424,111.0	+12.29%
Mar, 2026	$8.96	$7.32	$1.64	638,680.0	-16.08%
Feb, 2026	$9.03	$7.53	$1.50	770,447.0	+15.35%
Jan, 2026	$9.22	$7.65	$1.57	1,207,762.0	-4.98%

Star Holdings Stock (STHO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.33	$7.33	$0.9963	1,168,219.0	+2.00%
Nov, 2025	$8.09	$7.01	$1.08	947,596.0	+9.29%
Oct, 2025	$8.48	$7.32	$1.16	895,470.0	-11.06%
Sep, 2025	$9.25	$7.84	$1.41	962,917.0	-5.29%
Aug, 2025	$8.77	$7.05	$1.72	1,101,076.0	+19.70%
Jul, 2025	$8.23	$7.15	$1.08	1,112,551.0	-7.04%
Jun, 2025	$8.15	$6.22	$1.93	4,008,796.0	+23.38%
May, 2025	$7.01	$6.05	$0.96	2,187,959.0	-6.08%
Apr, 2025	$8.51	$6.08	$2.42	2,314,741.0	-20.80%
Mar, 2025	$9.43	$7.97	$1.46	2,241,210.0	-8.00%
Feb, 2025	$9.56	$7.96	$1.61	1,241,856.0	+4.05%
Jan, 2025	$9.87	$8.26	$1.61	1,326,720.0	-8.63%

Star Holdings Stock (STHO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.45	$9.17	$2.28	1,911,909.0	-17.07%
Nov, 2024	$12.81	$10.96	$1.85	814,238.0	-11.70%
Oct, 2024	$13.95	$12.72	$1.22	586,715.0	-7.95%
Sep, 2024	$14.50	$12.69	$1.81	2,033,938.0	+3.28%
Aug, 2024	$13.83	$11.90	$1.93	706,568.0	-0.37%
Jul, 2024	$13.79	$11.06	$2.73	980,820.0	+11.53%
Jun, 2024	$13.45	$11.52	$1.93	750,491.0	-6.29%
May, 2024	$13.93	$11.98	$1.95	551,976.0	+8.24%
Apr, 2024	$13.12	$11.51	$1.61	956,783.0	-7.97%
Mar, 2024	$13.50	$11.27	$2.23	2,266,509.0	+4.62%
Feb, 2024	$12.66	$11.44	$1.22	1,262,273.0	+6.56%
Jan, 2024	$15.31	$11.51	$3.80	1,326,953.0	-22.63%