Get the Stockscreener App
8.865
3.15%
0.295
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of May 06, 2026, is $8.865.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 46.41% to $8.865 now.
- The 52-week high stock price for STHO is $9.25, representing a 4.34% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for STHO is $6.055, indicating a -31.70% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $8.80 | $8.80 | $0.00 | 716.0 | +2.68% |
| May 05, 2026 | $8.60 | $8.35 | $0.25 | 32,540.0 | +4.00% |
| May 04, 2026 | $8.49 | $8.24 | $0.25 | 17,936.0 | -2.37% |
| May 01, 2026 | $8.50 | $8.35 | $0.15 | 19,621.0 | -1.52% |
| Apr 30, 2026 | $8.57 | $8.25 | $0.32 | 10,829.0 | +3.13% |
| Apr 29, 2026 | $8.34 | $8.27 | $0.07 | 7,466.0 | -1.31% |
| Apr 28, 2026 | $8.43 | $8.36 | $0.075 | 4,818.0 | +0.36% |
| Apr 27, 2026 | $8.46 | $8.30 | $0.16 | 14,053.0 | +1.08% |
| Apr 24, 2026 | $8.41 | $8.18 | $0.2299 | 28,429.0 | -0.48% |
| Apr 23, 2026 | $8.39 | $8.13 | $0.265 | 9,558.0 | +1.28% |
| Apr 22, 2026 | $8.45 | $8.18 | $0.27 | 15,849.0 | -2.08% |
| Apr 21, 2026 | $8.53 | $8.38 | $0.15 | 14,790.0 | +0.12% |
| Apr 20, 2026 | $8.56 | $8.36 | $0.205 | 17,171.0 | -1.52% |
| Apr 17, 2026 | $8.59 | $8.37 | $0.22 | 10,011.0 | +3.14% |
| Apr 16, 2026 | $8.46 | $8.27 | $0.19 | 11,721.0 | -2.71% |
| Apr 15, 2026 | $8.61 | $8.42 | $0.1896 | 64,862.0 | +0.95% |
| Apr 14, 2026 | $8.42 | $8.17 | $0.25 | 46,240.0 | +1.94% |
| Apr 13, 2026 | $8.29 | $8.13 | $0.16 | 41,633.0 | -0.60% |
| Apr 10, 2026 | $8.36 | $8.28 | $0.08 | 8,607.0 | +1.09% |
| Apr 09, 2026 | $8.32 | $8.00 | $0.32 | 32,314.0 | +1.61% |
| Apr 08, 2026 | $8.33 | $8.05 | $0.275 | 34,396.0 | +1.38% |
| Apr 07, 2026 | $8.16 | $7.74 | $0.4222 | 18,897.0 | -0.99% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.80 | $8.24 | $0.56 | 70,813.0 | +2.68% |
| Apr, 2026 | $8.61 | $7.50 | $1.10 | 503,944.0 | +13.21% |
| Mar, 2026 | $8.96 | $7.32 | $1.64 | 638,680.0 | -16.08% |
| Feb, 2026 | $9.03 | $7.53 | $1.50 | 770,447.0 | +15.35% |
| Jan, 2026 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
1.87%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):