Get the Stockscreener App
8.12
1.34%
-0.11
After Hours:
8.11
-0.010
-0.12%
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of January 02, 2026, is $8.12.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 34.10% to $8.12 now.
- The 52-week high stock price for STHO is $9.63, representing a 18.60% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for STHO is $6.055, indicating a -25.43% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $8.24 | $8.07 | $0.175 | 25,270.0 | -1.34% |
| Dec 31, 2025 | $8.26 | $8.01 | $0.25 | 62,851.0 | +0.86% |
| Dec 30, 2025 | $8.33 | $8.09 | $0.2365 | 96,291.0 | +1.75% |
| Dec 29, 2025 | $8.10 | $7.79 | $0.305 | 56,531.0 | +1.91% |
| Dec 26, 2025 | $7.87 | $7.50 | $0.37 | 74,120.0 | +4.24% |
| Dec 24, 2025 | $7.71 | $7.33 | $0.3848 | 40,116.0 | +1.89% |
| Dec 23, 2025 | $7.67 | $7.39 | $0.285 | 46,213.0 | -2.63% |
| Dec 22, 2025 | $7.83 | $7.61 | $0.225 | 59,290.0 | -1.17% |
| Dec 19, 2025 | $7.80 | $7.65 | $0.1549 | 68,547.0 | -1.16% |
| Dec 18, 2025 | $7.90 | $7.56 | $0.34 | 154,725.0 | +4.56% |
| Dec 17, 2025 | $7.57 | $7.39 | $0.18 | 40,459.0 | -0.40% |
| Dec 16, 2025 | $7.64 | $7.47 | $0.165 | 32,728.0 | -0.80% |
| Dec 15, 2025 | $7.77 | $7.51 | $0.26 | 35,816.0 | -1.44% |
| Dec 12, 2025 | $7.72 | $7.58 | $0.14 | 69,384.0 | +0.66% |
| Dec 11, 2025 | $7.77 | $7.60 | $0.17 | 42,323.0 | -0.65% |
| Dec 10, 2025 | $7.75 | $7.55 | $0.195 | 77,886.0 | +1.19% |
| Dec 09, 2025 | $7.88 | $7.56 | $0.315 | 37,032.0 | -1.05% |
| Dec 08, 2025 | $7.74 | $7.59 | $0.15 | 43,905.0 | +0.13% |
| Dec 05, 2025 | $7.90 | $7.63 | $0.268 | 47,497.0 | -1.55% |
| Dec 04, 2025 | $7.90 | $7.67 | $0.23 | 53,222.0 | -1.65% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.24 | $8.07 | $0.175 | 50,540.0 | -1.34% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
2.13%
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):