Get the Stockscreener App
7.52
3.34%
-0.26
After Hours:
7.52
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of April 04, 2025, is $7.52.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $7.42 on April 04, 2025. Since then, Star Holdings's stock price has risen over 1.35% to $7.52 now.
- The 52-week high stock price for STHO is $14.50, representing a 92.82% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for STHO is $7.42, indicating a -1.33% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.70 | $7.42 | $0.28 | 165,647.0 | -3.34% |
| Apr 03, 2025 | $7.95 | $7.72 | $0.2284 | 117,136.0 | -2.02% |
| Apr 02, 2025 | $8.04 | $7.76 | $0.28 | 115,086.0 | -0.50% |
| Apr 01, 2025 | $8.51 | $7.97 | $0.54 | 135,962.0 | -6.23% |
| Mar 31, 2025 | $8.90 | $8.20 | $0.705 | 398,215.0 | +6.11% |
| Mar 28, 2025 | $8.34 | $7.97 | $0.37 | 116,682.0 | -3.26% |
| Mar 27, 2025 | $8.41 | $8.13 | $0.285 | 62,827.0 | +2.09% |
| Mar 26, 2025 | $8.30 | $8.11 | $0.20 | 102,044.0 | -0.25% |
| Mar 25, 2025 | $8.37 | $8.10 | $0.265 | 97,123.0 | -2.63% |
| Mar 24, 2025 | $8.54 | $8.30 | $0.24 | 101,047.0 | +1.83% |
| Mar 21, 2025 | $8.46 | $8.12 | $0.335 | 180,982.0 | +0.37% |
| Mar 20, 2025 | $8.23 | $8.00 | $0.235 | 81,561.0 | +2.00% |
| Mar 19, 2025 | $8.24 | $7.99 | $0.25 | 72,090.0 | -2.55% |
| Mar 18, 2025 | $8.34 | $8.14 | $0.20 | 107,282.0 | +0.61% |
| Mar 17, 2025 | $8.32 | $8.02 | $0.30 | 114,067.0 | +2.51% |
| Mar 14, 2025 | $8.33 | $7.98 | $0.35 | 83,001.0 | -1.36% |
| Mar 13, 2025 | $8.69 | $8.08 | $0.6132 | 107,391.0 | -5.71% |
| Mar 12, 2025 | $9.10 | $8.56 | $0.54 | 138,903.0 | -5.71% |
| Mar 11, 2025 | $9.20 | $9.00 | $0.1999 | 84,104.0 | -0.11% |
| Mar 10, 2025 | $9.43 | $9.04 | $0.39 | 84,023.0 | -0.11% |
| Mar 07, 2025 | $9.20 | $8.97 | $0.23 | 52,974.0 | +1.33% |
| Mar 06, 2025 | $9.07 | $8.71 | $0.365 | 93,598.0 | +1.24% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.51 | $7.42 | $1.09 | 699,478.0 | -11.63% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
3.61%
4.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):