Get the Stockscreener App
12.06
1.15%
-0.14
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of November 04, 2024, is $12.06.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $10.76 on October 27, 2023. Since then, Star Holdings's stock price has risen over 12.08% to $12.06 now.
- The 52-week high stock price for STHO is $15.31, representing a 26.95% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for STHO is $10.90, indicating a -9.62% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $12.48 | $12.00 | $0.48 | 38,390.0 | -1.15% |
| Nov 01, 2024 | $12.81 | $12.12 | $0.685 | 38,743.0 | -4.24% |
| Oct 31, 2024 | $12.95 | $12.72 | $0.2294 | 56,251.0 | -1.24% |
| Oct 30, 2024 | $13.04 | $12.89 | $0.15 | 20,019.0 | -0.39% |
| Oct 29, 2024 | $13.02 | $12.88 | $0.14 | 25,046.0 | -0.46% |
| Oct 28, 2024 | $13.22 | $12.91 | $0.315 | 23,159.0 | +1.56% |
| Oct 25, 2024 | $13.01 | $12.81 | $0.20 | 13,892.0 | -0.62% |
| Oct 24, 2024 | $13.07 | $12.83 | $0.2399 | 10,294.0 | -1.07% |
| Oct 23, 2024 | $13.12 | $12.87 | $0.248 | 34,108.0 | +0.08% |
| Oct 22, 2024 | $13.06 | $12.80 | $0.2649 | 22,370.0 | +0.77% |
| Oct 21, 2024 | $13.17 | $12.90 | $0.27 | 23,819.0 | -1.82% |
| Oct 18, 2024 | $13.26 | $13.12 | $0.14 | 13,939.0 | -0.30% |
| Oct 17, 2024 | $13.43 | $13.20 | $0.23 | 17,284.0 | -1.93% |
| Oct 16, 2024 | $13.50 | $13.20 | $0.305 | 21,718.0 | +2.05% |
| Oct 15, 2024 | $13.38 | $13.01 | $0.37 | 25,360.0 | +0.53% |
| Oct 14, 2024 | $13.22 | $12.83 | $0.3915 | 21,239.0 | -0.46% |
| Oct 11, 2024 | $13.21 | $13.01 | $0.20 | 18,157.0 | +0.92% |
| Oct 10, 2024 | $13.13 | $12.80 | $0.33 | 42,086.0 | +0.54% |
| Oct 09, 2024 | $13.09 | $12.91 | $0.18 | 30,539.0 | -0.23% |
| Oct 08, 2024 | $13.12 | $12.87 | $0.2499 | 20,996.0 | +0.15% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.81 | $12.00 | $0.81 | 115,523.0 | -5.34% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
Star Holdings Stock (STHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $12.22 | $3.02 | 1,731,931.0 | +22.59% |
| Nov, 2023 | $12.99 | $10.90 | $2.09 | 1,461,252.0 | +6.72% |
| Oct, 2023 | $12.95 | $10.76 | $2.19 | 1,505,318.0 | -8.55% |
| Sep, 2023 | $13.76 | $12.02 | $1.74 | 1,685,826.0 | -8.08% |
| Aug, 2023 | $15.44 | $12.92 | $2.52 | 1,116,046.0 | -12.64% |
| Jul, 2023 | $16.00 | $14.08 | $1.92 | 1,108,532.0 | +6.27% |
| Jun, 2023 | $16.15 | $13.15 | $3.00 | 2,076,190.0 | -5.35% |
| May, 2023 | $17.07 | $14.40 | $2.67 | 2,071,221.0 | -3.97% |
| Apr, 2023 | $18.49 | $15.67 | $2.82 | 3,550,305.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):