Get the Stockscreener App
7.80
2.62%
-0.21
Star Holdings Stock (STHO) Price History
The historical daily chart and data for Star Holdings stock (STHO), show that the latest closing stock price as of February 12, 2026, is $7.80.
- Star Holdings all-time high stock price is $18.49, occurred on April 10, 2023.
- The lowest Star Holdings stock price recorded was $6.055 on May 28, 2025. Since then, Star Holdings's stock price has risen over 28.82% to $7.80 now.
- The 52-week high stock price for STHO is $9.565, representing a 22.63% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for STHO is $6.055, indicating a -22.37% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about STHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $8.14 | $7.76 | $0.38 | 13,744.0 | -2.62% |
| Feb 11, 2026 | $8.13 | $7.97 | $0.1578 | 23,495.0 | -0.37% |
| Feb 10, 2026 | $8.06 | $7.89 | $0.17 | 82,513.0 | +0.63% |
| Feb 09, 2026 | $8.04 | $7.79 | $0.25 | 33,126.0 | +0.76% |
| Feb 06, 2026 | $8.06 | $7.89 | $0.17 | 17,191.0 | +0.51% |
| Feb 05, 2026 | $8.15 | $7.87 | $0.285 | 27,012.0 | -1.62% |
| Feb 04, 2026 | $8.05 | $7.74 | $0.3099 | 41,142.0 | +2.95% |
| Feb 03, 2026 | $7.83 | $7.53 | $0.305 | 67,332.0 | +1.30% |
| Feb 02, 2026 | $7.86 | $7.62 | $0.235 | 102,385.0 | -1.66% |
| Jan 30, 2026 | $7.93 | $7.69 | $0.24 | 92,894.0 | -1.39% |
| Jan 29, 2026 | $7.96 | $7.67 | $0.285 | 38,688.0 | +2.72% |
| Jan 28, 2026 | $8.27 | $7.65 | $0.6234 | 75,670.0 | -2.77% |
| Jan 27, 2026 | $8.21 | $7.90 | $0.315 | 102,989.0 | -1.37% |
| Jan 26, 2026 | $8.28 | $7.97 | $0.31 | 64,012.0 | -1.95% |
| Jan 23, 2026 | $8.96 | $8.17 | $0.79 | 97,997.0 | -8.37% |
| Jan 22, 2026 | $9.10 | $8.95 | $0.1545 | 45,707.0 | -0.11% |
| Jan 21, 2026 | $9.01 | $8.87 | $0.14 | 47,532.0 | +1.59% |
| Jan 20, 2026 | $8.95 | $8.69 | $0.255 | 23,432.0 | -1.23% |
| Jan 16, 2026 | $9.04 | $8.90 | $0.14 | 40,717.0 | -1.97% |
| Jan 15, 2026 | $9.22 | $8.99 | $0.225 | 69,242.0 | +1.56% |
| Jan 14, 2026 | $9.06 | $8.78 | $0.28 | 44,891.0 | +2.16% |
| Jan 13, 2026 | $8.83 | $8.55 | $0.275 | 32,664.0 | -0.34% |
Star Holdings Stock (STHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Holdings Stock (STHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.15 | $7.53 | $0.625 | 407,940.0 | -0.26% |
| Jan, 2026 | $9.22 | $7.65 | $1.57 | 1,207,762.0 | -4.98% |
Star Holdings Stock (STHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.33 | $7.33 | $0.9963 | 1,168,219.0 | +2.00% |
| Nov, 2025 | $8.09 | $7.01 | $1.08 | 947,596.0 | +9.29% |
| Oct, 2025 | $8.48 | $7.32 | $1.16 | 895,470.0 | -11.06% |
| Sep, 2025 | $9.25 | $7.84 | $1.41 | 962,917.0 | -5.29% |
| Aug, 2025 | $8.77 | $7.05 | $1.72 | 1,101,076.0 | +19.70% |
| Jul, 2025 | $8.23 | $7.15 | $1.08 | 1,112,551.0 | -7.04% |
| Jun, 2025 | $8.15 | $6.22 | $1.93 | 4,008,796.0 | +23.38% |
| May, 2025 | $7.01 | $6.05 | $0.96 | 2,187,959.0 | -6.08% |
| Apr, 2025 | $8.51 | $6.08 | $2.42 | 2,314,741.0 | -20.80% |
| Mar, 2025 | $9.43 | $7.97 | $1.46 | 2,241,210.0 | -8.00% |
| Feb, 2025 | $9.56 | $7.96 | $1.61 | 1,241,856.0 | +4.05% |
| Jan, 2025 | $9.87 | $8.26 | $1.61 | 1,326,720.0 | -8.63% |
Star Holdings Stock (STHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $9.17 | $2.28 | 1,911,909.0 | -17.07% |
| Nov, 2024 | $12.81 | $10.96 | $1.85 | 814,238.0 | -11.70% |
| Oct, 2024 | $13.95 | $12.72 | $1.22 | 586,715.0 | -7.95% |
| Sep, 2024 | $14.50 | $12.69 | $1.81 | 2,033,938.0 | +3.28% |
| Aug, 2024 | $13.83 | $11.90 | $1.93 | 706,568.0 | -0.37% |
| Jul, 2024 | $13.79 | $11.06 | $2.73 | 980,820.0 | +11.53% |
| Jun, 2024 | $13.45 | $11.52 | $1.93 | 750,491.0 | -6.29% |
| May, 2024 | $13.93 | $11.98 | $1.95 | 551,976.0 | +8.24% |
| Apr, 2024 | $13.12 | $11.51 | $1.61 | 956,783.0 | -7.97% |
| Mar, 2024 | $13.50 | $11.27 | $2.23 | 2,266,509.0 | +4.62% |
| Feb, 2024 | $12.66 | $11.44 | $1.22 | 1,262,273.0 | +6.56% |
| Jan, 2024 | $15.31 | $11.51 | $3.80 | 1,326,953.0 | -22.63% |
13.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):