Get the Stockscreener App
0.0165
17.50%
-0.0035
Sprout Tiny Homes Stock (STHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.018 | $0.0165 | $0.0015 | 25,100.0 | -17.50% |
| Apr 04, 2025 | $0.0202 | $0.02 | $0.00024 | 9,300.0 | +11.11% |
| Apr 03, 2025 | $0.0212 | $0.018 | $0.0032 | 210.0 | -9.64% |
| Apr 02, 2025 | $0.0199 | $0.0199 | $0.00 | 500.0 | -0.90% |
Sprout Tiny Homes Stock (STHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprout Tiny Homes stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprout Tiny Homes stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprout Tiny Homes Stock (STHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0212 | $0.0165 | $0.0047 | 35,110.0 | -17.91% |
| Mar, 2025 | $0.043 | $0.0182 | $0.0248 | 143,350.0 | -46.40% |
| Feb, 2025 | $0.043 | $0.0142 | $0.0288 | 102,836.0 | +114.29% |
| Jan, 2025 | $0.037 | $0.0162 | $0.0208 | 212,158.0 | -8.38% |
Sprout Tiny Homes Stock (STHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.027 | $0.018 | $0.009 | 50,638.0 | -29.26% |
| Nov, 2024 | $0.0294 | $0.0162 | $0.0132 | 63,931.0 | -6.90% |
| Oct, 2024 | $0.0725 | $0.012 | $0.0605 | 132,031.0 | +92.18% |
| Sep, 2024 | $0.0229 | $0.0117 | $0.0112 | 85,189.0 | -36.86% |
| Aug, 2024 | $0.024 | $0.014 | $0.01 | 9,742.0 | +24.80% |
| Jul, 2024 | $0.025 | $0.014 | $0.011 | 24,939.0 | +35.82% |
| Jun, 2024 | $0.0312 | $0.0111 | $0.0201 | 100,487.0 | -3.42% |
| May, 2024 | $0.048 | $0.0141 | $0.0339 | 76,631.0 | -49.48% |
| Apr, 2024 | $0.031 | $0.0136 | $0.0175 | 56,899.0 | +33.80% |
| Mar, 2024 | $0.0288 | $0.0144 | $0.0144 | 29,040.0 | -10.00% |
| Feb, 2024 | $0.0289 | $0.024 | $0.0049 | 30,394.0 | -2.64% |
| Jan, 2024 | $0.0384 | $0.015 | $0.0234 | 235,172.0 | +23.25% |
Sprout Tiny Homes Stock (STHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.028 | $0.0168 | $0.0112 | 45,735.0 | -28.57% |
| Nov, 2023 | $0.048 | $0.0142 | $0.0338 | 20,697.0 | -4.27% |
| Oct, 2023 | $0.058 | $0.0112 | $0.0468 | 95,937.0 | -46.82% |
| Sep, 2023 | $0.07 | $0.032 | $0.038 | 132,507.0 | -21.43% |
| Aug, 2023 | $0.07 | $0.027 | $0.043 | 413,787.0 | +84.21% |
| Jul, 2023 | $0.038 | $0.0265 | $0.0115 | 162,825.0 | +40.74% |
| Jun, 2023 | $0.033 | $0.024 | $0.009 | 39,954.0 | +28.57% |
| May, 2023 | $0.0446 | $0.0171 | $0.0275 | 72,924.0 | +5.00% |
| Apr, 2023 | $0.045 | $0.0156 | $0.0294 | 234,528.0 | -60.00% |
| Mar, 2023 | $0.05 | $0.04 | $0.01 | 4,065.0 | +0.20% |
| Feb, 2023 | $0.06 | $0.0351 | $0.0249 | 49,033.0 | -4.95% |
| Jan, 2023 | $0.06 | $0.05 | $0.010 | 38,847.0 | -3.56% |
0.00%
0.08%
Cap:
|
Volume (24h):