Get the Stockscreener App
10.48
1.63%
0.1677
After Hours:
10.48
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History
The historical daily chart and data for Stmicroelectronics Nv Adrhedged stock (STHH), show that the latest closing stock price as of September 04, 2026, is $10.48.
- Stmicroelectronics Nv Adrhedged all-time high stock price is $162.57, occurred on June 22, 2026.
- The lowest Stmicroelectronics Nv Adrhedged stock price recorded was $4.3299 on November 20, 2025. Since then, Stmicroelectronics Nv Adrhedged's stock price has risen over 142.04% to $10.48 now.
- The 52-week high stock price for STHH is $16.26, representing a 55.12% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for STHH is $4.3299, indicating a -58.68% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about STHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.56 | $10.45 | $0.11 | 4,427.0 | +1.63% |
| Sep 03, 2026 | $10.34 | $10.09 | $0.25 | 16,657.0 | +0.51% |
| Sep 02, 2026 | $10.26 | $10.08 | $0.1802 | 7,043.0 | +2.63% |
| Sep 01, 2026 | $10.00 | $9.82 | $0.1772 | 4,758.0 | -1.12% |
| Aug 31, 2026 | $10.24 | $10.04 | $0.20 | 10,339.0 | +1.09% |
| Aug 28, 2026 | $10.28 | $9.99 | $0.29 | 3,893.0 | -3.00% |
| Aug 27, 2026 | $10.31 | $10.18 | $0.1311 | 4,387.0 | +3.38% |
| Aug 26, 2026 | $10.06 | $9.86 | $0.20 | 19,211.0 | +0.54% |
| Aug 25, 2026 | $10.03 | $9.77 | $0.26 | 5,131.0 | +0.30% |
| Aug 24, 2026 | $10.49 | $9.89 | $0.60 | 2,601.0 | -2.09% |
| Aug 21, 2026 | $10.15 | $9.71 | $0.44 | 13,357.0 | +0.71% |
| Aug 20, 2026 | $10.17 | $9.99 | $0.18 | 6,794.0 | -0.83% |
| Aug 19, 2026 | $10.41 | $10.10 | $0.31 | 13,923.0 | -4.18% |
| Aug 18, 2026 | $10.75 | $10.54 | $0.21 | 2,063.0 | -6.25% |
| Aug 17, 2026 | $11.46 | $11.26 | $0.2024 | 4,995.0 | +2.55% |
| Aug 14, 2026 | $11.08 | $10.88 | $0.20 | 5,445.0 | +0.30% |
| Aug 13, 2026 | $11.11 | $10.95 | $0.1598 | 4,343.0 | -0.55% |
| Aug 12, 2026 | $11.42 | $11.01 | $0.4146 | 2,697.0 | -1.15% |
| Aug 11, 2026 | $11.25 | $11.07 | $0.18 | 3,751.0 | +0.94% |
| Aug 10, 2026 | $11.46 | $10.99 | $0.4699 | 4,804.0 | -2.36% |
| Aug 07, 2026 | $11.35 | $11.17 | $0.18 | 2,868.0 | +4.69% |
| Aug 06, 2026 | $11.36 | $10.79 | $0.57 | 9,442.0 | +1.03% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stmicroelectronics Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stmicroelectronics Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.56 | $9.82 | $0.74 | 37,312.0 | +3.66% |
| Aug, 2026 | $11.46 | $9.71 | $1.75 | 144,024.0 | -4.62% |
| Jul, 2026 | $14.76 | $9.91 | $4.85 | 601,194.0 | -29.81% |
| Jun, 2026 | $16.26 | $13.32 | $2.94 | 1,191,130.0 | +10.57% |
| May, 2026 | $14.03 | $10.88 | $3.15 | 534,960.0 | +25.69% |
| Apr, 2026 | $10.87 | $6.63 | $4.24 | 476,060.0 | +56.96% |
| Mar, 2026 | $6.92 | $6.18 | $0.7393 | 101,340.0 | +4.48% |
| Feb, 2026 | $6.87 | $5.41 | $1.46 | 101,550.0 | +20.66% |
| Jan, 2026 | $5.91 | $5.37 | $0.5376 | 138,820.0 | +6.68% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.27 | $4.67 | $0.5987 | 63,260.0 | +11.58% |
| Nov, 2025 | $5.00 | $4.33 | $0.6651 | 98,440.0 | -6.38% |
| Oct, 2025 | $6.13 | $4.95 | $1.18 | 86,710.0 | -11.35% |
| Sep, 2025 | $5.77 | $5.04 | $0.725 | 68,210.0 | +4.75% |
| Aug, 2025 | $5.53 | $4.90 | $0.633 | 117,870.0 | +3.83% |
| Jul, 2025 | $6.55 | $5.12 | $1.43 | 88,080.0 | -13.57% |
| Jun, 2025 | $6.10 | $4.97 | $1.13 | 42,040.0 | +17.57% |
| May, 2025 | $5.36 | $4.57 | $0.786 | 57,040.0 | +9.89% |
| Apr, 2025 | $4.72 | $4.51 | $0.217 | 13,260.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):