Get the Stockscreener App
50.18
2.46%
-1.2658
After Hours:
50.54
0.3629
+0.72%
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History
The historical daily chart and data for Stmicroelectronics Nv Adrhedged stock (STHH), show that the latest closing stock price as of August 01, 2025, is $50.18.
- Stmicroelectronics Nv Adrhedged all-time high stock price is $65.49, occurred on July 22, 2025.
- The lowest Stmicroelectronics Nv Adrhedged stock price recorded was $45.06 on April 30, 2025. Since then, Stmicroelectronics Nv Adrhedged's stock price has risen over 11.36% to $50.18 now.
- The 52-week high stock price for STHH is $65.49, representing a 30.52% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for STHH is $45.06, indicating a -10.20% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about STHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $50.54 | $50.13 | $0.41 | 471.0 | -2.46% |
| Jul 31, 2025 | $52.06 | $51.44 | $0.6171 | 431.0 | -2.14% |
| Jul 30, 2025 | $53.21 | $52.57 | $0.6414 | 213.0 | -0.90% |
| Jul 29, 2025 | $53.53 | $53.05 | $0.4849 | 102.0 | +0.04% |
| Jul 28, 2025 | $53.03 | $52.83 | $0.1958 | 1,573.0 | +2.51% |
| Jul 25, 2025 | $51.85 | $51.16 | $0.69 | 351.0 | -1.77% |
| Jul 24, 2025 | $52.66 | $51.30 | $1.36 | 2,622.0 | -15.06% |
| Jul 23, 2025 | $62.16 | $62.00 | $0.1632 | 403.0 | -5.34% |
| Jul 22, 2025 | $65.49 | $65.00 | $0.4929 | 203.0 | +1.30% |
| Jul 21, 2025 | $65.22 | $64.66 | $0.5647 | 228.0 | +0.32% |
| Jul 18, 2025 | $64.45 | $64.15 | $0.2995 | 224.0 | +1.11% |
| Jul 17, 2025 | $63.74 | $63.69 | $0.0537 | 483.0 | +1.06% |
| Jul 16, 2025 | $63.08 | $62.52 | $0.5566 | 108.0 | +0.76% |
| Jul 15, 2025 | $63.09 | $62.60 | $0.4894 | 221.0 | -0.30% |
| Jul 14, 2025 | $62.85 | $62.73 | $0.12 | 311.0 | -1.30% |
| Jul 11, 2025 | $63.62 | $63.53 | $0.0889 | 103.0 | -2.26% |
| Jul 10, 2025 | $65.09 | $65.09 | $0.00 | 2.00 | +3.72% |
| Jul 09, 2025 | $62.75 | $62.70 | $0.0522 | 224.0 | -1.74% |
| Jul 08, 2025 | $63.86 | $63.08 | $0.7849 | 312.0 | +2.88% |
| Jul 07, 2025 | $62.07 | $62.07 | $0.00 | 186.0 | -1.69% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stmicroelectronics Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stmicroelectronics Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.54 | $50.13 | $0.41 | 471.0 | +0.00% |
| Jul, 2025 | $65.49 | $50.13 | $15.36 | 9,279.0 | -15.70% |
| Jun, 2025 | $61.02 | $49.72 | $11.30 | 4,204.0 | +17.57% |
| May, 2025 | $53.59 | $45.73 | $7.86 | 5,704.0 | +9.89% |
| Apr, 2025 | $47.23 | $45.06 | $2.17 | 1,326.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):