Get the Stockscreener App
52.62
0.27%
-0.1416
After Hours:
52.62
0.0002
+0.00%
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History
The historical daily chart and data for Stmicroelectronics Nv Adrhedged stock (STHH), show that the latest closing stock price as of May 20, 2025, is $52.62.
- Stmicroelectronics Nv Adrhedged all-time high stock price is $53.59, occurred on May 14, 2025.
- The lowest Stmicroelectronics Nv Adrhedged stock price recorded was $45.06 on April 30, 2025. Since then, Stmicroelectronics Nv Adrhedged's stock price has risen over 16.78% to $52.62 now.
- The 52-week high stock price for STHH is $53.59, representing a 1.84% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for STHH is $45.06, indicating a -14.37% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about STHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $52.62 | $52.58 | $0.0398 | 129.0 | -0.27% |
| May 19, 2025 | $52.76 | $52.76 | $0.00 | 69.00 | -0.61% |
| May 16, 2025 | $53.09 | $52.83 | $0.2569 | 204.0 | -0.17% |
| May 15, 2025 | $53.23 | $53.11 | $0.12 | 414.0 | -0.77% |
| May 14, 2025 | $53.59 | $53.37 | $0.2184 | 133.0 | +0.20% |
| May 13, 2025 | $53.48 | $53.30 | $0.179 | 128.0 | +1.81% |
| May 12, 2025 | $52.67 | $52.33 | $0.34 | 461.0 | +7.34% |
| May 09, 2025 | $48.94 | $48.59 | $0.35 | 874.0 | +3.11% |
| May 08, 2025 | $47.58 | $47.04 | $0.54 | 306.0 | +1.18% |
| May 07, 2025 | $46.91 | $46.17 | $0.7386 | 403.0 | +2.58% |
| May 06, 2025 | $45.91 | $45.73 | $0.1813 | 102.0 | -2.21% |
| May 05, 2025 | $47.00 | $46.76 | $0.2388 | 200.0 | -1.84% |
| May 02, 2025 | $47.80 | $47.11 | $0.69 | 200.0 | +2.39% |
| May 01, 2025 | $46.73 | $46.33 | $0.40 | 721.0 | +0.99% |
| Apr 30, 2025 | $46.07 | $45.06 | $1.01 | 428.0 | -1.08% |
| Apr 29, 2025 | $46.74 | $46.25 | $0.49 | 498.0 | -0.21% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stmicroelectronics Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stmicroelectronics Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.59 | $45.73 | $7.86 | 4,473.0 | +14.22% |
| Apr, 2025 | $47.23 | $45.06 | $2.17 | 1,326.0 | +0.00% |
0.20%
0.48%
Cap:
|
Volume (24h):