Get the Stockscreener App
58.03
2.12%
-1.2569
After Hours:
58.27
0.2378
+0.41%
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History
The historical daily chart and data for Stmicroelectronics Nv Adrhedged stock (STHH), show that the latest closing stock price as of June 13, 2025, is $58.03.
- Stmicroelectronics Nv Adrhedged all-time high stock price is $61.02, occurred on June 10, 2025.
- The lowest Stmicroelectronics Nv Adrhedged stock price recorded was $45.06 on April 30, 2025. Since then, Stmicroelectronics Nv Adrhedged's stock price has risen over 28.79% to $58.03 now.
- The 52-week high stock price for STHH is $61.02, representing a 5.15% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for STHH is $45.06, indicating a -22.35% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about STHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $58.72 | $58.03 | $0.6878 | 371.0 | -2.12% |
| Jun 12, 2025 | $59.69 | $59.29 | $0.3959 | 216.0 | -0.70% |
| Jun 11, 2025 | $60.52 | $59.70 | $0.8153 | 139.0 | -2.16% |
| Jun 10, 2025 | $61.02 | $60.84 | $0.1803 | 105.0 | +2.74% |
| Jun 09, 2025 | $59.51 | $59.39 | $0.1162 | 232.0 | +3.69% |
| Jun 06, 2025 | $57.38 | $57.28 | $0.0988 | 130.0 | +0.92% |
| Jun 05, 2025 | $57.87 | $56.76 | $1.11 | 140.0 | -0.48% |
| Jun 04, 2025 | $57.03 | $56.32 | $0.7119 | 436.0 | +10.12% |
| Jun 03, 2025 | $51.79 | $51.79 | $0.00 | 30.00 | +3.06% |
| Jun 02, 2025 | $50.25 | $49.72 | $0.5333 | 208.0 | -0.74% |
| May 30, 2025 | $50.75 | $50.14 | $0.61 | 338.0 | -1.33% |
| May 29, 2025 | $52.14 | $51.31 | $0.827 | 100.0 | +0.72% |
| May 28, 2025 | $51.70 | $50.95 | $0.7536 | 204.0 | -0.82% |
| May 27, 2025 | $51.59 | $51.37 | $0.2212 | 203.0 | +3.92% |
| May 23, 2025 | $49.60 | $49.43 | $0.1692 | 106.0 | -3.81% |
| May 22, 2025 | $52.24 | $51.39 | $0.8521 | 203.0 | +0.13% |
| May 21, 2025 | $52.68 | $51.32 | $1.36 | 206.0 | -2.47% |
| May 20, 2025 | $52.62 | $52.58 | $0.0398 | 129.0 | -0.27% |
| May 19, 2025 | $52.76 | $52.76 | $0.00 | 69.00 | -0.61% |
| May 16, 2025 | $53.09 | $52.83 | $0.2569 | 204.0 | -0.17% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stmicroelectronics Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stmicroelectronics Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $61.02 | $49.72 | $11.30 | 2,378.0 | +14.62% |
| May, 2025 | $53.59 | $45.73 | $7.86 | 5,704.0 | +9.89% |
| Apr, 2025 | $47.23 | $45.06 | $2.17 | 1,326.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):