Get the Stockscreener App
9.77
5.03%
-0.5173
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History
The historical daily chart and data for Stmicroelectronics Nv Adrhedged stock (STHH), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $9.77.
- Stmicroelectronics Nv Adrhedged all-time high stock price is $16.26, occurred on June 22, 2026.
- The lowest Stmicroelectronics Nv Adrhedged stock price recorded was $4.3299 on November 20, 2025. Since then, Stmicroelectronics Nv Adrhedged's stock price has risen over 125.64% to $9.77 now.
- The 52-week high stock price for STHH is $16.26, representing a 66.40% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for STHH is $4.3299, indicating a -55.68% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Stmicroelectronics Nv Adrhedged (STHH) stock in the beginning of 2025 was $4.6672. The stock closed the year at $5.148, a gain of over 10.30% for the year.
The table below shows more information about STHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.13 | $9.72 | $0.4101 | 20,239.0 | -5.03% |
| Oct 13, 2026 | $10.29 | $10.13 | $0.1573 | 24,384.0 | -2.19% |
| Oct 12, 2026 | $10.76 | $10.52 | $0.2426 | 15,322.0 | -2.63% |
| Oct 09, 2026 | $10.96 | $10.74 | $0.2208 | 13,359.0 | -0.68% |
| Oct 08, 2026 | $11.34 | $10.86 | $0.475 | 4,504.0 | -6.20% |
| Oct 07, 2026 | $11.72 | $11.46 | $0.26 | 21,711.0 | -3.44% |
| Oct 06, 2026 | $12.07 | $11.93 | $0.14 | 7,788.0 | +1.34% |
| Oct 05, 2026 | $11.85 | $11.70 | $0.149 | 17,728.0 | +1.10% |
| Oct 02, 2026 | $11.73 | $11.41 | $0.325 | 7,031.0 | +6.35% |
| Oct 01, 2026 | $11.05 | $10.84 | $0.21 | 17,718.0 | +1.15% |
| Sep 30, 2026 | $10.93 | $10.83 | $0.095 | 2,385.0 | +0.35% |
| Sep 29, 2026 | $10.97 | $10.86 | $0.115 | 6,019.0 | +1.06% |
| Sep 28, 2026 | $10.78 | $10.60 | $0.18 | 6,398.0 | +1.73% |
| Sep 25, 2026 | $10.56 | $10.43 | $0.13 | 8,434.0 | +0.63% |
| Sep 24, 2026 | $10.53 | $10.35 | $0.1764 | 3,641.0 | -1.37% |
| Sep 23, 2026 | $10.72 | $10.49 | $0.23 | 8,138.0 | -1.60% |
| Sep 22, 2026 | $10.82 | $10.53 | $0.29 | 10,554.0 | +3.61% |
| Sep 21, 2026 | $10.44 | $10.24 | $0.1968 | 4,707.0 | +3.01% |
| Sep 18, 2026 | $10.13 | $9.98 | $0.1518 | 2,895.0 | +3.23% |
| Sep 17, 2026 | $9.89 | $9.80 | $0.09 | 3,025.0 | +1.24% |
| Sep 16, 2026 | $9.88 | $9.61 | $0.265 | 5,300.0 | -0.53% |
| Sep 15, 2026 | $9.88 | $9.75 | $0.1337 | 1,509.0 | +0.17% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stmicroelectronics Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stmicroelectronics Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.07 | $9.72 | $2.35 | 149,784.0 | -10.32% |
| Sep, 2026 | $10.97 | $9.61 | $1.36 | 120,838.0 | +7.76% |
| Aug, 2026 | $11.46 | $9.71 | $1.75 | 144,024.0 | -4.62% |
| Jul, 2026 | $14.76 | $9.91 | $4.85 | 601,194.0 | -29.81% |
| Jun, 2026 | $16.26 | $13.32 | $2.94 | 1,191,130.0 | +10.57% |
| May, 2026 | $14.03 | $10.88 | $3.15 | 534,960.0 | +25.69% |
| Apr, 2026 | $10.87 | $6.63 | $4.24 | 476,060.0 | +56.96% |
| Mar, 2026 | $6.92 | $6.18 | $0.7393 | 101,340.0 | +4.48% |
| Feb, 2026 | $6.87 | $5.41 | $1.46 | 101,550.0 | +20.66% |
| Jan, 2026 | $5.91 | $5.37 | $0.5376 | 138,820.0 | +6.68% |
Stmicroelectronics Nv Adrhedged Stock (STHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.27 | $4.67 | $0.5987 | 63,260.0 | +11.58% |
| Nov, 2025 | $5.00 | $4.33 | $0.6651 | 98,440.0 | -6.38% |
| Oct, 2025 | $6.13 | $4.95 | $1.18 | 86,710.0 | -11.35% |
| Sep, 2025 | $5.76 | $5.04 | $0.725 | 68,210.0 | +4.75% |
| Aug, 2025 | $5.53 | $4.90 | $0.633 | 117,870.0 | +3.83% |
| Jul, 2025 | $6.55 | $5.12 | $1.43 | 88,080.0 | -13.57% |
| Jun, 2025 | $6.10 | $4.97 | $1.13 | 42,040.0 | +17.57% |
| May, 2025 | $5.36 | $4.57 | $0.786 | 57,040.0 | +9.89% |
| Apr, 2025 | $4.72 | $4.51 | $0.217 | 13,260.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):