Get the Stockscreener App
0.0001
94.74%
-0.0018
Southcorp Capital, Inc. Stock (STHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.0001 | $0.0001 | $0.00 | 28,700.0 | -94.74% |
| Aug 15, 2025 | $0.0019 | $0.0019 | $0.00 | 6,000.0 | +1,800% |
| Aug 13, 2025 | $0.0001 | $0.0001 | $0.00 | 38,705.0 | +0.00% |
| Aug 12, 2025 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | -50.00% |
| Aug 06, 2025 | $0.0002 | $0.0002 | $0.00 | 70,594.0 | +19,900% |
| Aug 04, 2025 | $0.0001 | $0.00 | $0.00 | 125,000.0 | -99.95% |
| Jul 31, 2025 | $0.0019 | $0.0019 | $0.00 | 1,000.0 | +1,800% |
| Jul 30, 2025 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
Southcorp Capital, Inc. Stock (STHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southcorp Capital, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southcorp Capital, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southcorp Capital, Inc. Stock (STHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0019 | $0.00 | $0.0019 | 273,499.0 | -94.74% |
| Jul, 2025 | $0.0019 | $0.0001 | $0.0018 | 293,100.0 | +0.00% |
| Jun, 2025 | $0.002 | $0.0001 | $0.0019 | 119,000.0 | +1,800% |
| May, 2025 | $0.002 | $0.0001 | $0.0019 | 185,400.0 | +0.00% |
| Apr, 2025 | $0.0025 | $0.00 | $0.0025 | 122,325.0 | +0.00% |
| Mar, 2025 | $0.0026 | $0.0001 | $0.0025 | 51,000.0 | +0.00% |
| Feb, 2025 | $0.004 | $0.0001 | $0.0039 | 355,172.0 | -98.57% |
| Jan, 2025 | $0.007 | $0.0002 | $0.0068 | 222,278.0 | +150.00% |
Southcorp Capital, Inc. Stock (STHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0001 | $0.0099 | 1,568,823.0 | -60.00% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 189,842.0 | -50.00% |
| Oct, 2024 | $0.015 | $0.0003 | $0.0147 | 131,700.0 | +460.00% |
| Sep, 2024 | $0.03 | $0.0002 | $0.0298 | 1,122,400.0 | +4.17% |
| Aug, 2024 | $0.007 | $0.0006 | $0.0064 | 154,455.0 | -14.29% |
| Jul, 2024 | $0.0028 | $0.0001 | $0.0027 | 99,066.0 | +366.67% |
| Jun, 2024 | $0.0027 | $0.0006 | $0.0021 | 86,100.0 | -79.31% |
| May, 2024 | $0.0029 | $0.0004 | $0.0025 | 16,220.0 | +625.00% |
| Apr, 2024 | $0.0035 | $0.0001 | $0.0034 | 139,301.0 | +100.00% |
| Mar, 2024 | $0.0079 | $0.0001 | $0.0078 | 559,761.0 | -89.47% |
| Feb, 2024 | $0.0049 | $0.0019 | $0.003 | 58,256.0 | +18.75% |
| Jan, 2024 | $0.005 | $0.0016 | $0.0034 | 151,661.0 | -30.43% |
Southcorp Capital, Inc. Stock (STHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0079 | $0.002 | $0.0059 | 299,638.0 | -71.25% |
| Nov, 2023 | $0.008 | $0.0019 | $0.0061 | 704,400.0 | +77.78% |
| Oct, 2023 | $0.01 | $0.0031 | $0.0069 | 1,128,807.0 | +12.50% |
| Sep, 2023 | $0.004 | $0.0025 | $0.0015 | 2,550,766.0 | -16.67% |
| Aug, 2023 | $0.0048 | $0.0016 | $0.0032 | 1,656,559.0 | +20.00% |
| Jul, 2023 | $0.004 | $0.0017 | $0.0023 | 84,369.0 | +33.33% |
| Jun, 2023 | $0.0041 | $0.0009 | $0.0032 | 681,944.0 | -14.29% |
| May, 2023 | $0.0044 | $0.0004 | $0.004 | 1,585,366.0 | +16.67% |
| Apr, 2023 | $0.0048 | $0.0001 | $0.0047 | 3,321,322.0 | +0.00% |
| Mar, 2023 | $0.0045 | $0.0023 | $0.0022 | 7,663,480.0 | -37.50% |
| Feb, 2023 | $0.0048 | $0.0028 | $0.002 | 623,876.0 | +23.08% |
| Jan, 2023 | $0.0045 | $0.0027 | $0.0018 | 1,571,505.0 | +11.43% |
5.71%
0.34%
Cap:
|
Volume (24h):