Get the Stockscreener App
0.0475
5.00%
-0.0025
Stargaze Entertainment Group Inc Stock (STGZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.0475 | $0.043 | $0.0045 | 35,110.0 | -8.50% |
| Mar 07, 2025 | $0.062 | $0.0465 | $0.0155 | 360,044.0 | +0.00% |
| Mar 06, 2025 | $0.055 | $0.0485 | $0.0065 | 86,963.0 | -9.09% |
| Mar 05, 2025 | $0.062 | $0.05 | $0.012 | 429,480.0 | -11.29% |
| Mar 04, 2025 | $0.069 | $0.052 | $0.017 | 17,010.0 | +3.33% |
| Mar 03, 2025 | $0.069 | $0.056 | $0.013 | 69,400.0 | -13.04% |
| Feb 28, 2025 | $0.0693 | $0.0605 | $0.0088 | 6,300.0 | +10.61% |
| Feb 27, 2025 | $0.074 | $0.052 | $0.022 | 396,919.0 | -15.70% |
| Feb 26, 2025 | $0.077 | $0.065 | $0.012 | 72,922.0 | -3.90% |
| Feb 25, 2025 | $0.077 | $0.0585 | $0.0186 | 824,470.0 | +27.06% |
| Feb 24, 2025 | $0.063 | $0.0565 | $0.0065 | 177,577.0 | -3.04% |
| Feb 21, 2025 | $0.07 | $0.046 | $0.024 | 826,200.0 | +25.00% |
| Feb 20, 2025 | $0.05 | $0.041 | $0.009 | 154,690.0 | +6.38% |
| Feb 19, 2025 | $0.0475 | $0.042 | $0.00545 | 18,710.0 | +4.44% |
| Feb 18, 2025 | $0.0506 | $0.0402 | $0.0103 | 305,973.0 | -9.82% |
| Feb 14, 2025 | $0.0548 | $0.0421 | $0.0127 | 582,822.0 | -16.83% |
| Feb 13, 2025 | $0.064 | $0.0525 | $0.0115 | 203,412.0 | -1.72% |
| Feb 12, 2025 | $0.0668 | $0.0586 | $0.0082 | 234,754.0 | -8.66% |
| Feb 11, 2025 | $0.07 | $0.0581 | $0.0119 | 85,949.0 | +1.27% |
Stargaze Entertainment Group Inc Stock (STGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stargaze Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stargaze Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.069 | $0.043 | $0.026 | 998,007.0 | -33.70% |
| Feb, 2025 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| Jan, 2025 | $0.055 | $0.0041 | $0.0509 | 16,337,220.0 | +616.67% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| Nov, 2024 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| Oct, 2024 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| Sep, 2024 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| Aug, 2024 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| Jul, 2024 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| Jun, 2024 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| May, 2024 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| Apr, 2024 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| Mar, 2024 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| Feb, 2024 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| Jan, 2024 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| Nov, 2023 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| Oct, 2023 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| Sep, 2023 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| Aug, 2023 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| Jul, 2023 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| Jun, 2023 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| May, 2023 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| Apr, 2023 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| Mar, 2023 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| Feb, 2023 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| Jan, 2023 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
0.67%
0.22%
Cap:
|
Volume (24h):