Get the Stockscreener App
0.0139
13.93%
0.0017
After Hours:
.02
0.0061
+43.88%
Stargaze Entertainment Group Inc Stock (STGZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0139 | $0.0139 | $0.00 | 423.0 | +13.93% |
| Sep 09, 2026 | $0.0131 | $0.0122 | $0.0009 | 31,500.0 | -6.15% |
| Sep 01, 2026 | $0.013 | $0.013 | $0.00 | 2,500.0 | +3.17% |
| Aug 28, 2026 | $0.0126 | $0.0126 | $0.00 | 100.0 | -9.35% |
| Aug 26, 2026 | $0.0139 | $0.0133 | $0.0006 | 35,000.0 | +4.51% |
| Aug 21, 2026 | $0.0133 | $0.011 | $0.0023 | 26,220.0 | +0.00% |
| Aug 20, 2026 | $0.0133 | $0.0105 | $0.0028 | 5,500.0 | +30.39% |
Stargaze Entertainment Group Inc Stock (STGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stargaze Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stargaze Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0139 | $0.0122 | $0.0017 | 34,423.0 | +10.32% |
| Aug, 2026 | $0.0188 | $0.0102 | $0.0086 | 593,420.0 | -21.25% |
| Jul, 2026 | $0.0284 | $0.0113 | $0.0171 | 1,277,112.0 | -11.11% |
| Jun, 2026 | $0.0195 | $0.0055 | $0.014 | 1,834,557.0 | -18.18% |
| May, 2026 | $0.022 | $0.0154 | $0.0066 | 258,200.0 | +15.79% |
| Apr, 2026 | $0.03 | $0.0172 | $0.0128 | 891,688.0 | -16.67% |
| Mar, 2026 | $0.0325 | $0.02 | $0.0125 | 356,897.0 | +120.08% |
| Feb, 2026 | $0.0159 | $0.009 | $0.0069 | 410,089.0 | -34.01% |
| Jan, 2026 | $0.0172 | $0.0126 | $0.00456 | 460,695.0 | -8.52% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0178 | $0.0105 | $0.00725 | 2,147,969.0 | +20.23% |
| Nov, 2025 | $0.0274 | $0.0126 | $0.0148 | 1,406,070.0 | -38.52% |
| Oct, 2025 | $0.0341 | $0.0161 | $0.018 | 3,781,939.0 | -17.39% |
| Sep, 2025 | $0.0311 | $0.005 | $0.0261 | 8,628,586.0 | +126.34% |
| Aug, 2025 | $0.0257 | $0.01 | $0.0157 | 3,967,257.0 | -38.81% |
| Jul, 2025 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| Jun, 2025 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| May, 2025 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| Apr, 2025 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| Mar, 2025 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| Feb, 2025 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| Jan, 2025 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| Nov, 2024 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| Oct, 2024 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| Sep, 2024 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| Aug, 2024 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| Jul, 2024 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| Jun, 2024 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| May, 2024 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| Apr, 2024 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| Mar, 2024 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| Feb, 2024 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| Jan, 2024 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
0.27%
0.34%
Cap:
|
Volume (24h):