Get the Stockscreener App
0.0199
10.44%
0.00188
Stargaze Entertainment Group Inc Stock (STGZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $0.0216 | $0.0168 | $0.0048 | 61,060.0 | +10.44% |
| Oct 17, 2025 | $0.0199 | $0.018 | $0.0019 | 396,480.0 | +0.00% |
| Oct 16, 2025 | $0.0213 | $0.018 | $0.00325 | 347,243.0 | -10.45% |
| Oct 15, 2025 | $0.0201 | $0.0201 | $0.00 | 13,000.0 | -10.83% |
| Oct 14, 2025 | $0.0245 | $0.018 | $0.0065 | 216,544.0 | -8.00% |
| Oct 13, 2025 | $0.0245 | $0.0238 | $0.0007 | 10,000.0 | +10.86% |
| Oct 10, 2025 | $0.0247 | $0.0221 | $0.0026 | 46,002.0 | +0.45% |
| Oct 09, 2025 | $0.0235 | $0.022 | $0.0015 | 28,362.0 | +1.85% |
| Oct 08, 2025 | $0.0233 | $0.0191 | $0.0042 | 70,700.0 | -7.38% |
| Oct 06, 2025 | $0.0233 | $0.019 | $0.00432 | 183,871.0 | +21.46% |
| Oct 03, 2025 | $0.0247 | $0.0176 | $0.00708 | 277,166.0 | -31.91% |
| Oct 02, 2025 | $0.0341 | $0.025 | $0.0091 | 140,740.0 | -15.06% |
| Oct 01, 2025 | $0.0332 | $0.0282 | $0.005 | 157,500.0 | +19.25% |
| Sep 30, 2025 | $0.0303 | $0.0264 | $0.00389 | 53,733.0 | -10.19% |
| Sep 29, 2025 | $0.031 | $0.03 | $0.001 | 167,810.0 | +1.17% |
| Sep 26, 2025 | $0.0306 | $0.0258 | $0.00484 | 262,860.0 | +18.76% |
| Sep 25, 2025 | $0.0311 | $0.0202 | $0.011 | 1,095,059.0 | +12.66% |
| Sep 24, 2025 | $0.0233 | $0.0175 | $0.00582 | 319,700.0 | +30.86% |
| Sep 23, 2025 | $0.0204 | $0.0106 | $0.0098 | 392,650.0 | +38.34% |
Stargaze Entertainment Group Inc Stock (STGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stargaze Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stargaze Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0341 | $0.0168 | $0.0173 | 1,948,668.0 | -28.59% |
| Sep, 2025 | $0.0311 | $0.005 | $0.0261 | 4,314,293.0 | +126.34% |
| Aug, 2025 | $0.0257 | $0.01 | $0.0157 | 3,714,752.0 | -38.81% |
| Jul, 2025 | $0.0366 | $0.0152 | $0.0214 | 4,749,684.0 | -4.29% |
| Jun, 2025 | $0.0546 | $0.0171 | $0.0375 | 3,140,530.0 | -61.82% |
| May, 2025 | $0.063 | $0.0138 | $0.0492 | 6,305,835.0 | +90.31% |
| Apr, 2025 | $0.0418 | $0.013 | $0.0288 | 3,350,595.0 | -3.67% |
| Mar, 2025 | $0.069 | $0.0248 | $0.0442 | 2,843,460.0 | -56.52% |
| Feb, 2025 | $0.09 | $0.037 | $0.053 | 9,570,193.0 | +60.47% |
| Jan, 2025 | $0.055 | $0.0041 | $0.0509 | 16,365,740.0 | +616.67% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0041 | $0.0059 | 1,055,454.0 | +30.43% |
| Nov, 2024 | $0.013 | $0.00425 | $0.00875 | 1,039,687.0 | -23.33% |
| Oct, 2024 | $0.0064 | $0.0035 | $0.0029 | 2,521,151.0 | +50.00% |
| Sep, 2024 | $0.00474 | $0.003 | $0.00174 | 1,273,957.0 | -23.08% |
| Aug, 2024 | $0.00789 | $0.003 | $0.00489 | 4,872,834.0 | -33.33% |
| Jul, 2024 | $0.0083 | $0.0024 | $0.0059 | 479,664.0 | +6.48% |
| Jun, 2024 | $0.01 | $0.0046 | $0.0054 | 1,526,207.0 | -25.26% |
| May, 2024 | $0.0149 | $0.0027 | $0.0122 | 3,838,727.0 | +139.02% |
| Apr, 2024 | $0.0085 | $0.004 | $0.0045 | 2,392,185.0 | -23.36% |
| Mar, 2024 | $0.006 | $0.0034 | $0.0026 | 1,539,342.0 | +57.35% |
| Feb, 2024 | $0.0042 | $0.0028 | $0.0014 | 971,381.0 | +10.03% |
| Jan, 2024 | $0.0041 | $0.0025 | $0.0016 | 790,764.0 | -12.96% |
Stargaze Entertainment Group Inc Stock (STGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0047 | $0.00274 | $0.00196 | 849,670.0 | +13.60% |
| Nov, 2023 | $0.004 | $0.0025 | $0.0015 | 521,299.0 | -21.87% |
| Oct, 2023 | $0.00445 | $0.0023 | $0.00215 | 2,351,427.0 | +37.93% |
| Sep, 2023 | $0.0045 | $0.0029 | $0.0016 | 1,457,446.0 | -34.09% |
| Aug, 2023 | $0.0104 | $0.004 | $0.0064 | 4,352,795.0 | -45.00% |
| Jul, 2023 | $0.0084 | $0.0028 | $0.0056 | 4,760,027.0 | +11.89% |
| Jun, 2023 | $0.0133 | $0.0056 | $0.0077 | 14,811,716.0 | -46.24% |
| May, 2023 | $0.0361 | $0.0122 | $0.0239 | 28,052,756.0 | -49.72% |
| Apr, 2023 | $0.0425 | $0.016 | $0.0265 | 19,977,166.0 | +54.23% |
| Mar, 2023 | $0.025 | $0.0155 | $0.0095 | 3,530,558.0 | -36.01% |
| Feb, 2023 | $0.0297 | $0.0202 | $0.0095 | 1,865,278.0 | -10.37% |
| Jan, 2023 | $0.0315 | $0.016 | $0.0155 | 4,159,113.0 | +20.08% |
6.90%
0.34%
Cap:
|
Volume (24h):