Get the Stockscreener App
6.93
3.20%
0.215
After Hours:
6.95
0.02
+0.29%
Stagwell Inc Stock (STGW) Price History
The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of July 26, 2024, is $6.93.
- Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
- The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 81.18% to $6.93 now.
- The 52-week high stock price for STGW is $7.25, representing a 4.62% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for STGW is $3.825, indicating a -44.81% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Stagwell Inc (STGW) stock in the beginning of 2023 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $6.95 | $6.71 | $0.24 | 588,605.0 | +3.20% |
| Jul 25, 2024 | $6.87 | $6.69 | $0.18 | 490,226.0 | -1.10% |
| Jul 24, 2024 | $7.18 | $6.77 | $0.41 | 481,822.0 | -5.30% |
| Jul 23, 2024 | $7.22 | $6.99 | $0.235 | 443,547.0 | +1.70% |
| Jul 22, 2024 | $7.07 | $6.67 | $0.395 | 427,115.0 | +5.07% |
| Jul 19, 2024 | $6.80 | $6.66 | $0.14 | 373,207.0 | -0.59% |
| Jul 18, 2024 | $7.12 | $6.75 | $0.38 | 672,875.0 | -3.43% |
| Jul 17, 2024 | $7.18 | $6.98 | $0.20 | 413,413.0 | -2.65% |
| Jul 16, 2024 | $7.21 | $7.08 | $0.12 | 558,278.0 | +0.56% |
| Jul 15, 2024 | $7.20 | $7.07 | $0.13 | 487,708.0 | +0.42% |
| Jul 12, 2024 | $7.24 | $7.09 | $0.15 | 479,709.0 | -0.14% |
| Jul 11, 2024 | $7.25 | $7.05 | $0.19 | 610,667.0 | +1.86% |
| Jul 10, 2024 | $7.16 | $6.96 | $0.195 | 344,509.0 | -0.85% |
| Jul 09, 2024 | $7.06 | $6.94 | $0.12 | 283,858.0 | +1.15% |
| Jul 08, 2024 | $7.01 | $6.84 | $0.1682 | 348,931.0 | +1.90% |
| Jul 05, 2024 | $6.88 | $6.76 | $0.12 | 412,750.0 | -0.87% |
| Jul 03, 2024 | $7.01 | $6.84 | $0.1699 | 240,886.0 | +1.17% |
| Jul 02, 2024 | $6.83 | $6.67 | $0.16 | 270,452.0 | +2.10% |
| Jul 01, 2024 | $6.89 | $6.66 | $0.24 | 376,158.0 | -2.05% |
| Jun 28, 2024 | $7.00 | $6.74 | $0.26 | 1,877,999.0 | +1.04% |
| Jun 27, 2024 | $6.76 | $6.54 | $0.2175 | 332,682.0 | +2.27% |
Stagwell Inc Stock (STGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stagwell Inc Stock (STGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $7.25 | $6.66 | $0.59 | 8,893,321.0 | +1.61% |
| Jun, 2024 | $7.06 | $6.25 | $0.809 | 11,139,767.0 | -1.59% |
| May, 2024 | $7.25 | $6.40 | $0.85 | 13,377,214.0 | +16.47% |
| Apr, 2024 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| Mar, 2024 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| Feb, 2024 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| Jan, 2024 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc Stock (STGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| Nov, 2023 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| Oct, 2023 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| Sep, 2023 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| Aug, 2023 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| Jul, 2023 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| Jun, 2023 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| May, 2023 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| Apr, 2023 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| Mar, 2023 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| Feb, 2023 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| Jan, 2023 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
Stagwell Inc Stock (STGW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $5.94 | $1.82 | 8,719,382.0 | -16.76% |
| Nov, 2022 | $8.10 | $6.16 | $1.94 | 9,230,641.0 | -1.71% |
| Oct, 2022 | $8.00 | $6.68 | $1.32 | 8,045,420.0 | +9.21% |
| Sep, 2022 | $7.52 | $6.29 | $1.23 | 10,031,291.0 | +2.51% |
| Aug, 2022 | $7.33 | $5.96 | $1.37 | 8,231,200.0 | +2.57% |
| Jul, 2022 | $6.67 | $4.80 | $1.87 | 6,967,653.0 | +21.73% |
| Jun, 2022 | $8.06 | $5.39 | $2.67 | 15,288,257.0 | -31.35% |
| May, 2022 | $8.29 | $6.20 | $2.08 | 11,192,607.0 | +16.67% |
| Apr, 2022 | $7.56 | $6.58 | $0.975 | 5,987,041.0 | -6.35% |
| Mar, 2022 | $8.02 | $7.00 | $1.01 | 10,697,933.0 | -4.49% |
| Feb, 2022 | $8.16 | $6.51 | $1.65 | 4,217,906.0 | +1.47% |
| Jan, 2022 | $8.92 | $6.57 | $2.35 | 6,838,815.0 | -13.84% |
1.58%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):