4.16
price down icon6.73%   -0.30
 
loading

Stagwell Inc Stock (STGW) Price History

The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of June 02, 2025, is $4.16.
  • Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
  • The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 8.76% to $4.16 now.
  • The 52-week high stock price for STGW is $8.18, representing a 96.63% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for STGW is $4.07, indicating a -2.16% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Stagwell Inc (STGW) stock in the beginning of 2024 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $4.46 $4.07 $0.39 2,655,217.0 -6.73%
May 30, 2025 $4.87 $4.45 $0.415 2,097,571.0 -7.85%
May 29, 2025 $4.89 $4.72 $0.165 1,523,379.0 -0.41%
May 28, 2025 $4.98 $4.83 $0.155 1,436,358.0 -2.02%
May 27, 2025 $5.08 $4.78 $0.30 1,836,321.0 +5.31%
May 23, 2025 $4.79 $4.66 $0.135 1,148,038.0 -1.05%
May 22, 2025 $4.86 $4.72 $0.14 944,632.0 +0.63%
May 21, 2025 $4.99 $4.68 $0.306 1,496,399.0 -5.78%
May 20, 2025 $5.20 $5.01 $0.19 1,058,273.0 -3.28%
May 19, 2025 $5.49 $5.17 $0.325 972,928.0 -2.08%
May 16, 2025 $5.41 $5.23 $0.175 1,297,348.0 +0.57%
May 15, 2025 $5.41 $5.25 $0.16 999,869.0 -1.50%
May 14, 2025 $5.66 $5.33 $0.32 1,291,783.0 -1.11%
May 13, 2025 $5.44 $5.20 $0.245 1,322,245.0 +3.64%
May 12, 2025 $5.37 $5.08 $0.285 1,705,644.0 +7.19%
May 09, 2025 $4.96 $4.69 $0.27 2,638,148.0 -2.50%
May 08, 2025 $5.62 $4.77 $0.853 1,698,167.0 -14.03%
May 07, 2025 $5.96 $5.71 $0.255 1,056,228.0 -1.02%
May 06, 2025 $5.89 $5.59 $0.305 1,150,769.0 +2.44%

Stagwell Inc Stock (STGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stagwell Inc Stock (STGW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.46 $4.07 $0.39 5,310,434.0 -6.73%
May, 2025 $5.96 $4.45 $1.51 27,952,557.0 -20.07%
Apr, 2025 $6.13 $4.75 $1.38 15,678,630.0 -7.77%
Mar, 2025 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
Feb, 2025 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
Jan, 2025 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc Stock (STGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
Nov, 2024 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
Oct, 2024 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
Sep, 2024 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
Aug, 2024 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
Jul, 2024 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
Jun, 2024 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
May, 2024 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
Apr, 2024 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
Mar, 2024 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
Feb, 2024 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
Jan, 2024 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc Stock (STGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
Nov, 2023 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
Oct, 2023 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
Sep, 2023 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
Aug, 2023 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
Jul, 2023 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
Jun, 2023 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
May, 2023 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
Apr, 2023 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
Mar, 2023 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
Feb, 2023 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
Jan, 2023 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies IAS
$8.165
price up icon 0.31%
$25.30
price down icon 0.63%
$16.68
price up icon 1.96%
$9.21
price down icon 1.02%
$5.815
price up icon 0.26%
advertising_agencies IPG
$22.87
price down icon 4.55%
Cap:     |  Volume (24h):