Get the Stockscreener App
6.90
3.23%
-0.23
After Hours:
6.90
Stagwell Inc Stock (STGW) Price History
The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of May 03, 2024, is $6.90.
- Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
- The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 80.39% to $6.90 now.
- The 52-week high stock price for STGW is $8.59, representing a 24.49% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for STGW is $3.825, indicating a -44.57% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Stagwell Inc (STGW) stock in the beginning of 2023 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $7.21 | $6.82 | $0.39 | 692,392.0 | -3.23% |
| May 02, 2024 | $7.25 | $6.90 | $0.35 | 1,561,351.0 | +5.79% |
| May 01, 2024 | $7.12 | $6.40 | $0.72 | 2,341,461.0 | +13.28% |
| Apr 30, 2024 | $6.14 | $5.95 | $0.195 | 498,299.0 | -2.78% |
| Apr 29, 2024 | $6.22 | $6.05 | $0.165 | 380,709.0 | +0.00% |
| Apr 26, 2024 | $6.20 | $5.97 | $0.23 | 326,857.0 | +1.16% |
| Apr 25, 2024 | $6.07 | $5.92 | $0.145 | 384,147.0 | -0.49% |
| Apr 24, 2024 | $6.09 | $5.94 | $0.155 | 395,639.0 | +1.16% |
| Apr 23, 2024 | $6.09 | $5.69 | $0.405 | 642,888.0 | +6.56% |
| Apr 22, 2024 | $5.76 | $5.61 | $0.155 | 393,101.0 | +0.89% |
| Apr 19, 2024 | $5.64 | $5.53 | $0.115 | 471,380.0 | +0.90% |
| Apr 18, 2024 | $5.60 | $5.34 | $0.26 | 422,501.0 | +4.33% |
| Apr 17, 2024 | $5.58 | $5.29 | $0.2875 | 600,536.0 | -1.85% |
| Apr 16, 2024 | $5.53 | $5.38 | $0.1488 | 681,427.0 | -2.87% |
| Apr 15, 2024 | $5.77 | $5.54 | $0.23 | 562,548.0 | -0.36% |
| Apr 12, 2024 | $5.66 | $5.50 | $0.155 | 654,994.0 | +0.18% |
| Apr 11, 2024 | $5.69 | $5.55 | $0.14 | 433,451.0 | +0.18% |
| Apr 10, 2024 | $5.72 | $5.54 | $0.175 | 393,905.0 | -4.30% |
| Apr 09, 2024 | $5.85 | $5.66 | $0.19 | 621,013.0 | +2.83% |
| Apr 08, 2024 | $5.95 | $5.66 | $0.29 | 357,233.0 | -1.91% |
| Apr 05, 2024 | $5.83 | $5.66 | $0.175 | 531,679.0 | -0.52% |
| Apr 04, 2024 | $5.99 | $5.76 | $0.23 | 489,267.0 | +1.58% |
| Apr 03, 2024 | $6.02 | $5.61 | $0.415 | 1,004,597.0 | -3.71% |
Stagwell Inc Stock (STGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stagwell Inc Stock (STGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.25 | $6.40 | $0.85 | 5,287,596.0 | +15.97% |
| Apr, 2024 | $6.22 | $5.29 | $0.9275 | 11,169,612.0 | -4.34% |
| Mar, 2024 | $6.24 | $5.24 | $0.995 | 11,024,269.0 | +16.48% |
| Feb, 2024 | $7.06 | $4.88 | $2.18 | 10,893,341.0 | -18.10% |
| Jan, 2024 | $7.12 | $6.17 | $0.945 | 9,625,684.0 | -1.66% |
Stagwell Inc Stock (STGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.96 | $4.92 | $2.04 | 13,241,613.0 | +32.07% |
| Nov, 2023 | $5.29 | $3.83 | $1.47 | 21,018,373.0 | +21.84% |
| Oct, 2023 | $4.98 | $3.92 | $1.06 | 17,605,194.0 | -12.15% |
| Sep, 2023 | $5.80 | $4.42 | $1.38 | 19,386,165.0 | -13.94% |
| Aug, 2023 | $6.83 | $4.67 | $2.17 | 16,759,739.0 | -18.78% |
| Jul, 2023 | $8.59 | $6.25 | $2.34 | 17,190,697.0 | -6.93% |
| Jun, 2023 | $8.11 | $6.16 | $1.95 | 19,555,460.0 | +16.29% |
| May, 2023 | $6.49 | $5.16 | $1.33 | 16,636,660.0 | -0.32% |
| Apr, 2023 | $7.49 | $5.74 | $1.75 | 12,526,607.0 | -16.17% |
| Mar, 2023 | $9.23 | $6.08 | $3.16 | 38,485,290.0 | +8.16% |
| Feb, 2023 | $7.57 | $6.69 | $0.875 | 6,849,385.0 | -2.28% |
| Jan, 2023 | $7.21 | $6.09 | $1.12 | 6,268,741.0 | +13.04% |
Stagwell Inc Stock (STGW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $5.94 | $1.82 | 8,719,382.0 | -16.76% |
| Nov, 2022 | $8.10 | $6.16 | $1.94 | 9,230,641.0 | -1.71% |
| Oct, 2022 | $8.00 | $6.68 | $1.32 | 8,045,420.0 | +9.21% |
| Sep, 2022 | $7.52 | $6.29 | $1.23 | 10,031,291.0 | +2.51% |
| Aug, 2022 | $7.33 | $5.96 | $1.37 | 8,231,200.0 | +2.57% |
| Jul, 2022 | $6.67 | $4.80 | $1.87 | 6,967,653.0 | +21.73% |
| Jun, 2022 | $8.06 | $5.39 | $2.67 | 15,288,257.0 | -31.35% |
| May, 2022 | $8.29 | $6.20 | $2.08 | 11,192,607.0 | +16.67% |
| Apr, 2022 | $7.56 | $6.58 | $0.975 | 5,987,041.0 | -6.35% |
| Mar, 2022 | $8.02 | $7.00 | $1.01 | 10,697,933.0 | -4.49% |
| Feb, 2022 | $8.16 | $6.51 | $1.65 | 4,217,906.0 | +1.47% |
| Jan, 2022 | $8.92 | $6.57 | $2.35 | 6,838,815.0 | -13.84% |
0.85%
0.22%
Cap:
|
Volume (24h):