5.50
price up icon1.29%   0.07
pre-market  Pre-market:  5.51   0.010   +0.18%
loading

Stagwell Inc Stock (STGW) Price History

The historical daily chart and data for Stagwell Inc stock (STGW), show that the latest closing stock price as of October 08, 2025, is $5.50.
  • Stagwell Inc all-time high stock price is $11.04, occurred on November 05, 2021.
  • The lowest Stagwell Inc stock price recorded was $3.825 on November 02, 2023. Since then, Stagwell Inc's stock price has risen over 43.79% to $5.50 now.
  • The 52-week high stock price for STGW is $8.18, representing a 48.73% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for STGW is $4.03, indicating a -26.73% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Stagwell Inc (STGW) stock in the beginning of 2024 was $8.37. The stock closed the year at $6.21, a loss of over -25.81% for the year.
The table below shows more information about STGW historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $5.51 $5.38 $0.135 565,752.0 +1.29%
Oct 07, 2025 $5.59 $5.42 $0.17 972,124.0 -0.91%
Oct 06, 2025 $5.59 $5.39 $0.20 758,035.0 +0.37%
Oct 03, 2025 $5.55 $5.27 $0.28 909,793.0 +3.41%
Oct 02, 2025 $5.50 $5.26 $0.235 953,080.0 -3.47%
Oct 01, 2025 $5.62 $5.43 $0.185 975,895.0 -2.84%
Sep 30, 2025 $5.64 $5.45 $0.19 921,481.0 +2.93%
Sep 29, 2025 $5.55 $5.32 $0.235 842,536.0 +1.11%
Sep 26, 2025 $5.50 $5.30 $0.205 1,080,127.0 +1.69%
Sep 25, 2025 $5.41 $5.30 $0.105 705,771.0 -1.85%
Sep 24, 2025 $5.48 $5.40 $0.08 952,652.0 +0.56%
Sep 23, 2025 $5.52 $5.37 $0.1538 1,022,261.0 +0.19%
Sep 22, 2025 $5.39 $5.09 $0.30 1,872,582.0 +5.70%
Sep 19, 2025 $5.36 $5.07 $0.29 2,885,182.0 -3.96%
Sep 18, 2025 $5.37 $5.21 $0.155 978,494.0 +1.73%
Sep 17, 2025 $5.45 $5.21 $0.245 1,028,330.0 -0.76%
Sep 16, 2025 $5.30 $5.13 $0.175 1,495,506.0 -1.13%
Sep 15, 2025 $5.33 $5.12 $0.21 1,434,140.0 +1.53%
Sep 12, 2025 $5.55 $5.20 $0.35 2,393,962.0 -6.10%
Sep 11, 2025 $5.62 $5.37 $0.25 821,368.0 +3.34%
Sep 10, 2025 $5.49 $5.33 $0.165 761,831.0 -1.46%
Sep 09, 2025 $5.54 $5.43 $0.11 664,821.0 -1.08%

Stagwell Inc Stock (STGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stagwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stagwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stagwell Inc Stock (STGW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.62 $5.26 $0.36 5,700,431.0 -2.31%
Sep, 2025 $5.74 $5.07 $0.67 23,613,657.0 -0.18%
Aug, 2025 $5.87 $5.32 $0.555 25,132,062.0 -1.57%
Jul, 2025 $6.05 $4.46 $1.59 32,113,846.0 +27.33%
Jun, 2025 $5.04 $4.03 $1.01 41,692,235.0 +0.90%
May, 2025 $5.96 $4.45 $1.51 27,952,557.0 -20.07%
Apr, 2025 $6.13 $4.75 $1.38 15,678,630.0 -7.77%
Mar, 2025 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
Feb, 2025 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
Jan, 2025 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc Stock (STGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
Nov, 2024 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
Oct, 2024 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
Sep, 2024 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
Aug, 2024 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
Jul, 2024 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
Jun, 2024 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
May, 2024 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
Apr, 2024 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
Mar, 2024 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
Feb, 2024 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
Jan, 2024 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc Stock (STGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
Nov, 2023 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
Oct, 2023 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
Sep, 2023 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
Aug, 2023 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
Jul, 2023 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
Jun, 2023 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
May, 2023 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
Apr, 2023 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
Mar, 2023 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
Feb, 2023 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
Jan, 2023 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies ZD
$38.29
price down icon 1.54%
$20.95
price up icon 0.48%
advertising_agencies IAS
$10.20
price up icon 0.10%
$19.09
price down icon 0.08%
advertising_agencies WPP
$24.64
price up icon 0.82%
Cap:     |  Volume (24h):