Get the Stockscreener App
0.000845
39.64%
-0.000555
Stevia Corp Stock (STEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00185 | $0.0008 | $0.00105 | 10,564,120.0 | -39.64% |
| Mar 06, 2026 | $0.0018 | $0.0014 | $0.0004 | 1,166.0 | +0.00% |
| Mar 05, 2026 | $0.0014 | $0.0014 | $0.00 | 17,975.0 | +0.00% |
| Mar 04, 2026 | $0.0019 | $0.0014 | $0.0005 | 205,000.0 | +0.00% |
| Feb 24, 2026 | $0.0014 | $0.00139 | $0.00 | 8,082,368.0 | +3.70% |
| Feb 23, 2026 | $0.0014 | $0.0013 | $0.0001 | 137,223.0 | -3.57% |
| Feb 20, 2026 | $0.0014 | $0.0013 | $0.0001 | 603,249.0 | +27.27% |
| Feb 19, 2026 | $0.0011 | $0.0011 | $0.00 | 251,040.0 | -15.38% |
| Feb 18, 2026 | $0.0013 | $0.0013 | $0.00 | 100,000.0 | +18.18% |
| Feb 17, 2026 | $0.0014 | $0.0011 | $0.0003 | 904,530.0 | -15.38% |
| Feb 13, 2026 | $0.0013 | $0.0013 | $0.00 | 11,545.0 | +0.00% |
| Feb 12, 2026 | $0.0013 | $0.0011 | $0.0002 | 6,479.0 | +18.18% |
| Feb 11, 2026 | $0.0014 | $0.0011 | $0.0003 | 70,600.0 | +0.00% |
| Feb 10, 2026 | $0.0013 | $0.0011 | $0.0002 | 1,092,750.0 | -15.38% |
Stevia Corp Stock (STEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stevia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stevia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stevia Corp Stock (STEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0019 | $0.0008 | $0.0011 | 21,352,381.0 | -39.64% |
| Feb, 2026 | $0.0014 | $0.0011 | $0.0003 | 12,714,812.0 | +0.00% |
| Jan, 2026 | $0.0016 | $0.0013 | $0.0003 | 1,304,794.0 | -12.50% |
Stevia Corp Stock (STEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.0011 | $0.0009 | 14,841,314.0 | -12.50% |
| Nov, 2025 | $0.0024 | $0.0016 | $0.0008 | 5,605,404.0 | +0.00% |
| Oct, 2025 | $0.0025 | $0.0016 | $0.0009 | 5,002,299.0 | -15.79% |
| Sep, 2025 | $0.0025 | $0.0016 | $0.0009 | 6,203,382.0 | -24.00% |
| Aug, 2025 | $0.0028 | $0.0016 | $0.0012 | 15,037,940.0 | +38.89% |
| Jul, 2025 | $0.0022 | $0.0014 | $0.0008 | 6,010,765.0 | -10.00% |
| Jun, 2025 | $0.0022 | $0.0005 | $0.0017 | 15,465,612.0 | -13.04% |
| May, 2025 | $0.0027 | $0.0021 | $0.0006 | 3,727,936.0 | +0.00% |
| Apr, 2025 | $0.0038 | $0.0022 | $0.0016 | 3,584,365.0 | -14.81% |
| Mar, 2025 | $0.003 | $0.0024 | $0.0006 | 3,618,458.0 | -3.57% |
| Feb, 2025 | $0.0031 | $0.0027 | $0.0004 | 7,793,713.0 | +0.00% |
| Jan, 2025 | $0.0035 | $0.0022 | $0.0013 | 9,082,981.0 | +27.27% |
Stevia Corp Stock (STEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.002 | $0.0027 | 23,142,513.0 | -26.47% |
| Nov, 2024 | $0.0035 | $0.0018 | $0.0017 | 5,698,911.0 | +70.00% |
| Oct, 2024 | $0.0027 | $0.0016 | $0.0011 | 5,117,384.0 | +0.00% |
| Sep, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,705,939.0 | -23.08% |
| Aug, 2024 | $0.0037 | $0.0021 | $0.0016 | 2,365,421.0 | -13.33% |
| Jul, 2024 | $0.004 | $0.003 | $0.001 | 3,908,531.0 | -6.25% |
| Jun, 2024 | $0.0045 | $0.0023 | $0.0022 | 7,017,416.0 | -5.88% |
| May, 2024 | $0.0035 | $0.0022 | $0.0013 | 5,722,460.0 | +9.68% |
| Apr, 2024 | $0.0042 | $0.0026 | $0.0016 | 3,915,663.0 | -22.50% |
| Mar, 2024 | $0.0049 | $0.0023 | $0.0026 | 18,359,552.0 | -2.44% |
| Feb, 2024 | $0.0057 | $0.0017 | $0.004 | 37,942,580.0 | +105.00% |
| Jan, 2024 | $0.0029 | $0.002 | $0.0009 | 3,105,943.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):