Get the Stockscreener App
0.00166
7.78%
-0.00014
Stevia Corp Stock (STEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.00172 | $0.0016 | $0.00012 | 34,408.0 | -7.78% |
| Jul 31, 2025 | $0.0019 | $0.0015 | $0.0004 | 358,877.0 | -5.26% |
| Jul 30, 2025 | $0.0019 | $0.0015 | $0.0004 | 156,010.0 | -5.00% |
| Jul 29, 2025 | $0.002 | $0.0014 | $0.0006 | 1,153,125.0 | +0.00% |
| Jul 28, 2025 | $0.0022 | $0.0016 | $0.0006 | 121,375.0 | -9.09% |
| Jul 25, 2025 | $0.0022 | $0.0022 | $0.00 | 100.0 | +0.00% |
| Jul 24, 2025 | $0.0022 | $0.0022 | $0.00 | 10,661.0 | +0.00% |
| Jul 23, 2025 | $0.0022 | $0.0016 | $0.0006 | 2,608,001.0 | +29.41% |
| Jul 22, 2025 | $0.002 | $0.0017 | $0.0003 | 424,000.0 | +0.00% |
| Jul 21, 2025 | $0.0017 | $0.0017 | $0.00 | 100,000.0 | -6.59% |
| Jul 18, 2025 | $0.00182 | $0.0017 | $0.00012 | 7,000.0 | -4.71% |
| Jul 17, 2025 | $0.002 | $0.0017 | $0.0003 | 189,385.0 | +4.95% |
| Jul 16, 2025 | $0.00187 | $0.0017 | $0.00017 | 45,032.0 | +1.11% |
| Jul 15, 2025 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -5.26% |
| Jul 14, 2025 | $0.00196 | $0.0019 | $0.00 | 7,550.0 | -2.56% |
| Jul 11, 2025 | $0.00195 | $0.00195 | $0.00 | 1,125.0 | +8.33% |
| Jul 10, 2025 | $0.0018 | $0.0018 | $0.00 | 9,000.0 | +0.00% |
| Jul 09, 2025 | $0.00188 | $0.0018 | $0.00 | 7,525.0 | -14.29% |
| Jul 08, 2025 | $0.0021 | $0.0017 | $0.0004 | 32,600.0 | +23.53% |
Stevia Corp Stock (STEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stevia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stevia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stevia Corp Stock (STEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00172 | $0.0016 | $0.00012 | 34,408.0 | -7.78% |
| Jul, 2025 | $0.0022 | $0.0014 | $0.0008 | 6,010,765.0 | -10.00% |
| Jun, 2025 | $0.00219 | $0.0005 | $0.00169 | 15,465,612.0 | -13.04% |
| May, 2025 | $0.0027 | $0.0021 | $0.0006 | 3,727,936.0 | +0.00% |
| Apr, 2025 | $0.0038 | $0.0022 | $0.0016 | 3,584,365.0 | -14.81% |
| Mar, 2025 | $0.003 | $0.0024 | $0.0006 | 3,618,458.0 | -3.57% |
| Feb, 2025 | $0.0031 | $0.0027 | $0.0004 | 7,793,713.0 | +0.00% |
| Jan, 2025 | $0.0035 | $0.0022 | $0.0013 | 9,266,106.0 | +27.27% |
Stevia Corp Stock (STEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.002 | $0.0027 | 23,142,513.0 | -26.47% |
| Nov, 2024 | $0.00345 | $0.0018 | $0.00165 | 5,698,911.0 | +70.00% |
| Oct, 2024 | $0.00265 | $0.0016 | $0.00105 | 5,117,384.0 | +0.00% |
| Sep, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,705,939.0 | -21.57% |
| Aug, 2024 | $0.0037 | $0.0021 | $0.0016 | 2,365,421.0 | -15.00% |
| Jul, 2024 | $0.004 | $0.003 | $0.001 | 3,908,531.0 | -6.25% |
| Jun, 2024 | $0.0045 | $0.0023 | $0.0022 | 7,017,416.0 | -5.88% |
| May, 2024 | $0.0035 | $0.0022 | $0.0013 | 5,722,460.0 | +8.28% |
| Apr, 2024 | $0.0042 | $0.0026 | $0.0016 | 3,915,663.0 | -20.51% |
| Mar, 2024 | $0.0049 | $0.0023 | $0.0026 | 18,359,552.0 | -3.66% |
| Feb, 2024 | $0.0057 | $0.0017 | $0.004 | 37,942,580.0 | +105.00% |
| Jan, 2024 | $0.0029 | $0.002 | $0.0009 | 3,105,943.0 | +0.00% |
Stevia Corp Stock (STEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0026 | $0.0019 | $0.0007 | 3,807,474.0 | -4.76% |
| Nov, 2023 | $0.00284 | $0.002 | $0.00084 | 3,490,905.0 | +5.00% |
| Oct, 2023 | $0.0035 | $0.002 | $0.0015 | 1,628,706.0 | -23.08% |
| Sep, 2023 | $0.0038 | $0.0026 | $0.0012 | 2,415,324.0 | -31.58% |
| Aug, 2023 | $0.00395 | $0.0022 | $0.00175 | 2,864,191.0 | +40.74% |
| Jul, 2023 | $0.0054 | $0.0021 | $0.0033 | 14,732,564.0 | -22.86% |
| Jun, 2023 | $0.0045 | $0.0019 | $0.0026 | 17,201,082.0 | +45.83% |
| May, 2023 | $0.0028 | $0.0016 | $0.0012 | 11,228,975.0 | +4.35% |
| Apr, 2023 | $0.0037 | $0.0022 | $0.0015 | 4,048,986.0 | -39.47% |
| Mar, 2023 | $0.0038 | $0.0021 | $0.0017 | 11,778,451.0 | +26.67% |
| Feb, 2023 | $0.0046 | $0.0026 | $0.002 | 8,082,378.0 | -28.57% |
| Jan, 2023 | $0.0057 | $0.0035 | $0.0022 | 7,405,008.0 | -25.00% |
1.58%
5.71%
Cap:
|
Volume (24h):