0.00
price down icon100.00%   -16.74
 
loading

Sterling Check Corp Stock (STER) Price History

The historical daily chart and data for Sterling Check Corp stock (STER), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Sterling Check Corp all-time high stock price is $28.76, occurred on April 21, 2022.
  • The lowest Sterling Check Corp stock price recorded was $10.00 on November 08, 2023. Since then, Sterling Check Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for STER is $18.04, representing a increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for STER is $12.38, indicating a decrease from the current share price, occurred on February 28, 2024.
  • The closing price of Sterling Check Corp (STER) stock in the beginning of 2023 was $21.24. The stock closed the year at $15.47, a loss of over -27.17% for the year.
The table below shows more information about STER historical price data:
Date High Low High - Low Volume % Change

Sterling Check Corp Stock (STER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sterling Check Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sterling Check Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sterling Check Corp Stock (STER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Oct, 2024 $18.04 $16.36 $1.68 15,649,357.0 +0.12%
Sep, 2024 $17.05 $15.85 $1.20 5,878,384.0 +3.27%
Aug, 2024 $16.61 $14.55 $2.06 4,294,631.0 +3.25%
Jul, 2024 $15.92 $14.41 $1.51 3,356,839.0 +5.95%
Jun, 2024 $15.69 $14.34 $1.35 5,539,407.0 -3.77%
May, 2024 $15.93 $14.68 $1.25 7,892,852.0 +1.65%
Apr, 2024 $16.10 $14.62 $1.48 10,920,374.0 -5.91%
Mar, 2024 $16.68 $15.55 $1.13 22,171,045.0 +2.62%
Feb, 2024 $15.74 $12.38 $3.36 9,667,296.0 +14.88%
Jan, 2024 $14.20 $13.19 $1.01 3,059,997.0 -2.01%

Sterling Check Corp Stock (STER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.03 $12.68 $1.35 4,241,054.0 +9.95%
Nov, 2023 $13.11 $10.00 $3.11 5,118,261.0 +13.24%
Oct, 2023 $13.66 $10.98 $2.68 4,378,332.0 -11.41%
Sep, 2023 $14.30 $12.45 $1.85 6,643,295.0 -9.47%
Aug, 2023 $14.75 $11.01 $3.74 8,410,285.0 +16.07%
Jul, 2023 $13.39 $10.93 $2.46 5,800,498.0 -2.04%
Jun, 2023 $15.26 $11.38 $3.88 11,865,651.0 -9.39%
May, 2023 $13.66 $10.62 $3.04 4,028,764.0 +20.37%
Apr, 2023 $11.53 $10.77 $0.76 2,184,629.0 +0.81%
Mar, 2023 $13.50 $10.57 $2.93 4,121,660.0 -12.34%
Feb, 2023 $14.66 $11.65 $3.01 3,053,309.0 -8.82%
Jan, 2023 $15.94 $12.79 $3.15 3,319,461.0 -9.83%

Sterling Check Corp Stock (STER) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.84 $14.24 $2.60 4,288,666.0 +6.40%
Nov, 2022 $20.14 $12.22 $7.92 4,493,042.0 -25.55%
Oct, 2022 $20.43 $17.60 $2.83 2,498,404.0 +10.71%
Sep, 2022 $23.00 $17.57 $5.43 3,976,315.0 -17.11%
Aug, 2022 $23.36 $18.65 $4.71 3,274,806.0 +8.30%
Jul, 2022 $19.95 $15.93 $4.02 2,516,769.0 +20.48%
Jun, 2022 $20.11 $14.64 $5.46 5,271,253.0 -12.22%
May, 2022 $27.86 $17.51 $10.35 9,125,178.0 -28.48%
Apr, 2022 $28.76 $23.21 $5.55 5,463,292.0 -1.70%
Mar, 2022 $27.17 $19.19 $7.98 7,099,827.0 +25.50%
Feb, 2022 $22.72 $18.55 $4.17 4,631,475.0 +5.25%
Jan, 2022 $22.02 $17.27 $4.75 5,563,635.0 -2.44%
$205.41
price up icon 1.22%
software_infrastructure NET
$112.69
price up icon 3.79%
software_infrastructure SQ
$89.65
price up icon 2.29%
$97.19
price up icon 2.47%
$492.18
price down icon 0.24%
$362.29
price up icon 3.21%
Cap:     |  Volume (24h):